Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.55	24.59	24.42	24.42	1,415,489	-0.13(-0.53%)
Sep 28, 2006	24.42	24.59	24.38	24.55	1,391,882	+0.12(+0.48%)
Sep 27, 2006	24.46	24.57	24.35	24.44	1,449,672	+0.00(+0.00%)
Sep 26, 2006	24.52	24.55	24.26	24.44	1,641,746	-0.08(-0.35%)
Sep 25, 2006	24.39	24.54	24.18	24.52	2,154,504	+0.29(+1.18%)
Sep 22, 2006	24.24	24.29	24.09	24.23	963,740	-0.01(-0.03%)
Sep 21, 2006	24.43	24.46	24.10	24.24	1,585,642	-0.24(-0.99%)
Sep 20, 2006	24.33	24.54	24.30	24.48	1,474,199	+0.16(+0.64%)
Sep 19, 2006	24.46	24.46	24.16	24.33	1,045,291	-0.02(-0.08%)
Sep 18, 2006	24.33	24.43	24.17	24.35	1,264,497	+0.03(+0.13%)
Sep 15, 2006	24.46	24.46	24.28	24.31	2,490,825	+0.01(+0.05%)
Sep 14, 2006	24.18	24.30	24.06	24.30	1,252,540	+0.02(+0.08%)
Sep 13, 2006	24.44	24.44	24.14	24.28	1,772,963	-0.16(-0.67%)
Sep 12, 2006	24.07	24.45	23.88	24.44	2,709,111	+0.46(+1.93%)
Sep 11, 2006	23.78	24.03	23.78	23.98	2,051,646	+0.09(+0.38%)
Sep 08, 2006	23.85	23.92	23.62	23.89	1,927,634	+0.18(+0.77%)
Sep 07, 2006	23.92	23.95	23.70	23.71	1,921,042	-0.22(-0.90%)
Sep 06, 2006	23.97	24.04	23.82	23.92	2,379,229	-0.05(-0.22%)
Sep 05, 2006	23.93	24.03	23.89	23.97	1,637,761	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.