Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.698	7.881	7.629	7.871	14,873,482	+0.03(+0.35%)
Sep 27, 2013	7.781	7.905	7.733	7.843	12,713,838	+0.01(+0.18%)
Sep 26, 2013	7.905	7.926	7.774	7.829	13,300,650	-0.08(-0.96%)
Sep 25, 2013	7.898	7.991	7.795	7.905	11,973,248	+0.02(+0.26%)
Sep 24, 2013	7.822	7.940	7.746	7.884	19,394,616	+0.03(+0.44%)
Sep 23, 2013	7.940	7.974	7.788	7.850	20,923,108	-0.14(-1.73%)
Sep 20, 2013	7.988	8.036	7.871	7.988	33,501,264	-0.02(-0.26%)
Sep 19, 2013	8.361	8.361	7.960	8.009	30,861,246	-0.32(-3.89%)
Sep 18, 2013	8.375	8.451	8.312	8.333	12,650,611	-0.03(-0.41%)
Sep 17, 2013	8.333	8.388	8.299	8.368	7,970,350	+0.05(+0.58%)
Sep 16, 2013	8.354	8.368	8.292	8.319	9,649,022	+0.06(+0.67%)
Sep 13, 2013	8.264	8.299	8.202	8.264	6,590,972	+0.00(+0.00%)
Sep 12, 2013	8.326	8.347	8.237	8.264	9,794,889	-0.06(-0.75%)
Sep 11, 2013	8.361	8.423	8.264	8.326	10,530,837	-0.06(-0.66%)
Sep 10, 2013	8.340	8.388	8.306	8.382	13,671,492	+0.10(+1.25%)
Sep 09, 2013	8.250	8.285	8.133	8.278	13,096,109	+0.06(+0.76%)
Sep 06, 2013	8.264	8.278	8.098	8.216	20,418,406	+0.04(+0.51%)
Sep 05, 2013	8.078	8.243	8.071	8.174	15,745,073	+0.11(+1.37%)
Sep 04, 2013	8.050	8.147	7.995	8.064	21,353,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.