Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.69	16.80	16.69	16.80	442,236	+0.14(+0.81%)
Sep 27, 2018	16.77	16.79	16.56	16.66	578,731	-0.06(-0.36%)
Sep 26, 2018	16.84	16.85	16.71	16.72	504,512	-0.12(-0.69%)
Sep 25, 2018	16.68	16.84	16.67	16.84	417,779	+0.13(+0.75%)
Sep 24, 2018	16.55	16.73	16.53	16.71	298,772	+0.11(+0.67%)
Sep 21, 2018	16.61	16.62	16.38	16.60	561,867	+0.05(+0.27%)
Sep 20, 2018	16.39	16.59	16.39	16.56	334,448	+0.17(+1.01%)
Sep 19, 2018	16.50	16.56	16.21	16.39	834,130	-0.12(-0.73%)
Sep 18, 2018	16.59	16.73	16.41	16.51	723,933	-0.14(-0.84%)
Sep 17, 2018	16.72	16.80	16.61	16.65	316,847	-0.18(-1.04%)
Sep 14, 2018	16.83	16.86	16.77	16.83	333,571	+0.03(+0.15%)
Sep 13, 2018	16.78	16.84	16.72	16.80	287,780	+0.04(+0.21%)
Sep 12, 2018	16.73	16.77	16.69	16.77	425,093	+0.10(+0.60%)
Sep 11, 2018	16.62	16.75	16.60	16.67	366,679	+0.04(+0.27%)
Sep 10, 2018	16.52	16.64	16.52	16.62	327,155	+0.08(+0.48%)
Sep 07, 2018	16.57	16.57	16.49	16.54	297,839	-0.04(-0.27%)
Sep 06, 2018	16.52	16.59	16.50	16.59	382,807	+0.11(+0.70%)
Sep 05, 2018	16.44	16.51	16.43	16.47	466,437	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.