Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.103	7.172	7.091	7.144	1,344,281	+0.05(+0.75%)
Sep 27, 2012	7.068	7.106	7.060	7.091	1,452,429	+0.04(+0.57%)
Sep 26, 2012	7.060	7.070	7.017	7.050	1,054,536	-0.01(-0.07%)
Sep 25, 2012	7.030	7.065	6.992	7.055	1,987,826	+0.04(+0.61%)
Sep 24, 2012	7.040	7.070	7.005	7.012	1,784,714	-0.01(-0.18%)
Sep 21, 2012	7.040	7.075	7.022	7.025	1,702,194	+0.00(+0.00%)
Sep 20, 2012	7.040	7.075	7.015	7.025	1,647,269	-0.06(-0.79%)
Sep 19, 2012	7.098	7.106	7.048	7.080	1,501,173	+0.00(+0.00%)
Sep 18, 2012	7.118	7.119	7.027	7.080	2,031,773	-0.03(-0.46%)
Sep 17, 2012	7.144	7.146	7.101	7.113	1,952,054	+0.04(+0.54%)
Sep 14, 2012	6.989	7.096	6.984	7.075	1,827,808	+0.13(+1.82%)
Sep 13, 2012	6.893	6.956	6.888	6.949	1,956,212	+0.07(+0.96%)
Sep 12, 2012	6.911	6.921	6.868	6.883	1,247,899	-0.06(-0.91%)
Sep 11, 2012	6.918	6.946	6.886	6.946	1,550,001	+0.06(+0.81%)
Sep 10, 2012	6.989	6.989	6.886	6.891	1,570,732	-0.02(-0.31%)
Sep 07, 2012	6.896	6.913	6.858	6.912	1,025,902	+0.04(+0.57%)
Sep 06, 2012	6.891	6.921	6.863	6.873	916,083	-0.02(-0.26%)
Sep 05, 2012	6.883	6.972	6.870	6.891	1,092,220	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.