Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.35 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.88	17.00	16.88	16.99	437,140	+0.14(+0.81%)
Sep 27, 2018	16.96	16.98	16.75	16.86	572,062	-0.06(-0.36%)
Sep 26, 2018	17.03	17.04	16.91	16.92	498,698	-0.12(-0.69%)
Sep 25, 2018	16.87	17.03	16.86	17.03	412,965	+0.13(+0.75%)
Sep 24, 2018	16.74	16.92	16.72	16.91	295,329	+0.11(+0.66%)
Sep 21, 2018	16.80	16.81	16.57	16.79	555,392	+0.05(+0.27%)
Sep 20, 2018	16.58	16.78	16.58	16.75	330,594	+0.17(+1.01%)
Sep 19, 2018	16.69	16.75	16.40	16.58	824,517	-0.12(-0.73%)
Sep 18, 2018	16.78	16.92	16.60	16.70	715,591	-0.14(-0.84%)
Sep 17, 2018	16.91	16.99	16.81	16.85	313,195	-0.18(-1.04%)
Sep 14, 2018	17.02	17.05	16.97	17.02	329,727	+0.03(+0.15%)
Sep 13, 2018	16.98	17.03	16.92	17.00	284,464	+0.04(+0.21%)
Sep 12, 2018	16.92	16.96	16.89	16.96	420,194	+0.10(+0.60%)
Sep 11, 2018	16.81	16.95	16.80	16.86	362,454	+0.05(+0.27%)
Sep 10, 2018	16.71	16.84	16.71	16.82	323,385	+0.08(+0.48%)
Sep 07, 2018	16.76	16.76	16.68	16.73	294,407	-0.05(-0.27%)
Sep 06, 2018	16.71	16.79	16.69	16.78	378,396	+0.12(+0.70%)
Sep 05, 2018	16.63	16.70	16.62	16.66	461,062	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.