Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.268	9.393	9.268	9.299	166,941	-0.04(-0.47%)
Sep 26, 2013	9.293	9.381	9.230	9.343	212,464	+0.06(+0.67%)
Sep 25, 2013	9.274	9.349	9.268	9.281	210,753	-0.01(-0.13%)
Sep 24, 2013	9.356	9.387	9.193	9.293	253,481	-0.09(-0.93%)
Sep 23, 2013	9.381	9.449	9.299	9.381	379,956	+0.08(+0.87%)
Sep 20, 2013	9.449	9.543	9.237	9.299	395,300	-0.03(-0.27%)
Sep 19, 2013	9.293	9.462	9.212	9.324	394,694	+0.09(+0.95%)
Sep 18, 2013	9.105	9.381	9.074	9.237	454,645	+0.10(+1.10%)
Sep 17, 2013	9.011	9.162	9.011	9.137	199,230	+0.09(+0.97%)
Sep 16, 2013	9.187	9.218	8.986	9.049	204,842	-0.07(-0.76%)
Sep 13, 2013	9.149	9.177	9.087	9.118	153,319	+0.03(+0.28%)
Sep 12, 2013	9.130	9.187	8.968	9.093	152,168	+0.00(+0.00%)
Sep 11, 2013	9.343	9.456	9.074	9.093	280,752	-0.29(-3.07%)
Sep 10, 2013	9.399	9.512	9.262	9.381	371,440	-0.11(-1.19%)
Sep 09, 2013	9.074	9.568	9.043	9.493	862,252	+0.53(+5.94%)
Sep 06, 2013	8.855	9.024	8.724	8.961	322,279	+0.21(+2.36%)
Sep 05, 2013	8.730	8.824	8.623	8.755	172,878	+0.05(+0.58%)
Sep 04, 2013	8.542	8.736	8.461	8.705	127,416	+0.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.