Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.46 73.46 73.43 73.46 2,433,668 +0.03(+0.05%)
Sep 29, 2011 73.42 73.44 73.41 73.43 1,388,861 +0.02(+0.02%)
Sep 28, 2011 73.42 73.44 73.40 73.41 3,172,223 -0.03(-0.04%)
Sep 27, 2011 73.43 73.46 73.43 73.44 1,500,027 -0.03(-0.04%)
Sep 26, 2011 73.48 73.48 73.46 73.46 1,125,185 -0.03(-0.04%)
Sep 23, 2011 73.51 73.51 73.47 73.49 3,279,228 +0.01(+0.01%)
Sep 22, 2011 73.52 73.53 73.48 73.48 2,854,456 +0.01(+0.01%)
Sep 21, 2011 73.58 73.59 73.47 73.47 1,133,579 -0.08(-0.11%)
Sep 20, 2011 73.56 73.59 73.55 73.55 2,194,011 -0.03(-0.05%)
Sep 19, 2011 73.59 73.59 73.57 73.59 741,941 +0.03(+0.05%)
Sep 16, 2011 73.51 73.56 73.51 73.55 1,148,662 +0.02(+0.02%)
Sep 15, 2011 73.52 73.53 73.50 73.53 1,688,029 +0.01(+0.01%)
Sep 14, 2011 73.54 73.56 73.52 73.53 930,912 +0.00(+0.00%)
Sep 13, 2011 73.52 73.53 73.51 73.53 1,142,425 +0.01(+0.01%)
Sep 12, 2011 73.55 73.55 73.52 73.52 2,437,805 -0.05(-0.07%)
Sep 09, 2011 73.56 73.58 73.55 73.57 1,061,008 +0.03(+0.04%)
Sep 08, 2011 73.55 73.55 73.53 73.54 869,747 +0.03(+0.04%)
Sep 07, 2011 73.51 73.53 73.51 73.52 1,251,732 -0.02(-0.02%)
Sep 06, 2011 73.53 73.53 73.50 73.53 1,295,703 +0.01(+0.01%)
Sep 02, 2011 73.54 73.54 73.51 73.53 2,289,106 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.