Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 71.70 71.82 71.70 71.80 1,663,723 +0.08(+0.11%)
Sep 29, 2009 71.68 71.74 71.64 71.72 1,230,112 +0.01(+0.01%)
Sep 28, 2009 71.76 71.76 71.70 71.71 838,235 -0.02(-0.03%)
Sep 25, 2009 71.76 71.76 71.69 71.74 1,013,649 -0.03(-0.04%)
Sep 24, 2009 71.71 71.78 71.71 71.77 1,006,146 +0.02(+0.03%)
Sep 23, 2009 71.64 71.76 71.62 71.75 1,103,703 +0.11(+0.16%)
Sep 22, 2009 71.65 71.68 71.64 71.64 832,240 -0.02(-0.02%)
Sep 21, 2009 71.63 71.69 71.63 71.65 702,875 +0.03(+0.04%)
Sep 18, 2009 71.67 71.69 71.29 71.63 1,506,229 -0.07(-0.10%)
Sep 17, 2009 71.59 71.70 71.57 71.70 974,194 +0.07(+0.10%)
Sep 16, 2009 71.69 71.70 71.58 71.62 829,926 -0.06(-0.09%)
Sep 15, 2009 71.63 71.70 71.63 71.69 769,329 +0.03(+0.05%)
Sep 14, 2009 71.75 71.75 71.64 71.65 744,257 -0.04(-0.06%)
Sep 11, 2009 71.75 71.81 71.70 71.70 995,124 -0.03(-0.04%)
Sep 10, 2009 71.72 71.77 71.70 71.72 675,895 +0.04(+0.06%)
Sep 09, 2009 71.65 71.70 71.62 71.68 700,252 +0.01(+0.01%)
Sep 08, 2009 71.70 71.70 71.64 71.67 749,763 +0.01(+0.01%)
Sep 04, 2009 71.70 71.71 71.65 71.66 573,137 -0.03(-0.05%)
Sep 03, 2009 71.73 71.73 71.68 71.70 591,205 -0.07(-0.10%)
Sep 02, 2009 71.72 71.76 71.68 71.76 808,351 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.