Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.51	69.58	69.45	69.45	820,230	-0.08(-0.11%)
Sep 27, 2007	69.42	69.60	69.42	69.52	1,028,202	+0.13(+0.18%)
Sep 26, 2007	69.43	69.50	69.37	69.40	617,713	-0.04(-0.06%)
Sep 25, 2007	69.42	69.49	69.34	69.44	715,335	+0.06(+0.09%)
Sep 24, 2007	69.33	69.39	69.28	69.38	338,584	+0.08(+0.11%)
Sep 21, 2007	69.24	69.38	69.23	69.30	489,447	+0.09(+0.14%)
Sep 20, 2007	69.32	69.36	69.20	69.21	2,523,414	-0.26(-0.37%)
Sep 19, 2007	69.29	69.47	69.29	69.47	1,874,881	+0.11(+0.16%)
Sep 18, 2007	69.18	69.40	68.26	69.35	869,673	+0.09(+0.14%)
Sep 17, 2007	69.19	69.35	69.19	69.26	407,072	-0.01(-0.01%)
Sep 14, 2007	69.36	69.41	69.06	69.27	527,825	-0.01(-0.01%)
Sep 13, 2007	69.32	69.35	69.22	69.28	622,602	-0.10(-0.15%)
Sep 12, 2007	69.35	69.49	69.32	69.38	479,852	+0.06(+0.09%)
Sep 11, 2007	69.38	69.41	69.32	69.32	629,155	+0.01(+0.01%)
Sep 10, 2007	69.41	69.50	69.31	69.31	808,880	-0.10(-0.15%)
Sep 07, 2007	69.37	69.41	69.31	69.41	550,993	+0.26(+0.37%)
Sep 06, 2007	69.23	69.23	69.05	69.16	397,361	-0.09(-0.12%)
Sep 05, 2007	69.19	69.27	69.14	69.24	419,709	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.