Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 70.36 70.48 70.36 70.49 109,038 +0.14(+0.21%)
Sep 29, 2003 70.36 70.37 70.33 70.34 186,973 -0.03(-0.05%)
Sep 26, 2003 70.29 70.37 70.27 70.37 89,319 +0.09(+0.12%)
Sep 25, 2003 70.28 70.31 70.25 70.29 121,010 +0.01(+0.01%)
Sep 24, 2003 70.20 70.30 70.18 70.28 57,981 +0.04(+0.06%)
Sep 23, 2003 70.20 70.21 70.20 70.24 311,035 +0.04(+0.06%)
Sep 22, 2003 70.18 70.21 70.12 70.20 95,892 +0.02(+0.02%)
Sep 19, 2003 70.19 70.21 70.14 70.18 68,545 -0.02(-0.02%)
Sep 18, 2003 70.21 70.24 70.16 70.20 226,292 -0.07(-0.10%)
Sep 17, 2003 70.26 70.31 70.23 70.26 101,409 +0.00(+0.00%)
Sep 16, 2003 70.26 70.29 70.20 70.26 115,728 +0.00(+0.00%)
Sep 15, 2003 70.20 70.27 70.16 70.26 77,700 +0.07(+0.10%)
Sep 12, 2003 70.25 70.28 70.18 70.20 260,800 +0.06(+0.08%)
Sep 11, 2003 70.14 70.17 70.12 70.14 88,967 -0.05(-0.07%)
Sep 10, 2003 70.16 70.22 70.13 70.19 106,808 +0.04(+0.06%)
Sep 09, 2003 70.10 70.14 70.03 70.14 119,836 +0.12(+0.17%)
Sep 08, 2003 70.06 70.20 70.03 70.03 228,170 -0.09(-0.12%)
Sep 05, 2003 70.05 70.12 69.99 70.11 78,404 +0.24(+0.34%)
Sep 04, 2003 69.81 69.91 69.80 69.87 93,780 +0.09(+0.13%)
Sep 03, 2003 69.74 69.78 69.72 69.78 138,146 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.