Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 73.67 73.70 73.67 73.70 1,967,598 +0.02(+0.02%)
Sep 27, 2013 73.68 73.70 73.66 73.69 2,386,312 +0.04(+0.06%)
Sep 26, 2013 73.69 73.69 73.63 73.64 569,677 -0.03(-0.05%)
Sep 25, 2013 73.65 73.68 73.63 73.68 1,799,891 +0.03(+0.04%)
Sep 24, 2013 73.65 73.66 73.63 73.65 773,063 +0.01(+0.01%)
Sep 23, 2013 73.61 73.64 73.61 73.64 973,665 +0.02(+0.02%)
Sep 20, 2013 73.63 73.63 73.61 73.63 695,209 +0.01(+0.01%)
Sep 19, 2013 73.65 73.67 73.62 73.62 5,943,406 -0.03(-0.04%)
Sep 18, 2013 73.55 73.66 73.52 73.64 852,977 +0.10(+0.13%)
Sep 17, 2013 73.54 73.56 73.53 73.55 766,040 +0.03(+0.04%)
Sep 16, 2013 73.55 73.56 73.52 73.52 866,419 +0.05(+0.07%)
Sep 13, 2013 73.46 73.48 73.46 73.47 647,130 +0.00(+0.00%)
Sep 12, 2013 73.48 73.49 73.46 73.47 1,817,804 +0.00(+0.00%)
Sep 11, 2013 73.45 73.48 73.43 73.47 990,271 +0.03(+0.05%)
Sep 10, 2013 73.43 73.44 73.42 73.43 1,056,930 -0.03(-0.04%)
Sep 09, 2013 73.45 73.48 73.45 73.46 911,204 +0.02(+0.02%)
Sep 06, 2013 73.41 73.47 73.41 73.44 877,332 +0.07(+0.10%)
Sep 05, 2013 73.37 73.40 73.34 73.37 1,507,138 -0.07(-0.10%)
Sep 04, 2013 73.48 73.49 73.43 73.44 1,085,560 -0.07(-0.09%)
Sep 03, 2013 73.48 73.51 73.47 73.51 3,428,130 -0.03(-0.04%)
Aug 30, 2013 73.52 73.54 73.51 73.54 971,702 +0.01(+0.01%)
Aug 29, 2013 73.51 73.53 73.49 73.53 748,765 +0.02(+0.02%)
Aug 28, 2013 73.51 73.54 73.50 73.51 756,052 -0.04(-0.06%)
Aug 27, 2013 73.52 73.56 73.52 73.56 921,328 +0.03(+0.05%)
Aug 26, 2013 73.51 73.54 73.51 73.52 840,386 +0.03(+0.04%)
Aug 23, 2013 73.44 73.52 73.44 73.50 731,798 +0.00(+0.00%)
Aug 22, 2013 73.51 73.52 73.47 73.50 842,537 -0.03(-0.04%)
Aug 21, 2013 73.56 73.58 73.52 73.52 746,420 -0.04(-0.06%)
Aug 20, 2013 73.56 73.58 73.56 73.57 1,890,752 +0.02(+0.02%)
Aug 19, 2013 73.56 73.56 73.52 73.55 2,236,579 -0.02(-0.02%)
Aug 16, 2013 73.55 73.58 73.54 73.57 2,629,023 +0.01(+0.01%)
Aug 15, 2013 73.55 73.58 73.54 73.56 807,277 -0.03(-0.04%)
Aug 14, 2013 73.58 73.60 73.58 73.58 1,114,844 +0.00(+0.00%)
Aug 13, 2013 73.61 73.61 73.58 73.58 609,174 -0.03(-0.05%)
Aug 12, 2013 73.65 73.65 73.62 73.62 586,412 +0.00(+0.00%)
Aug 09, 2013 73.63 73.64 73.62 73.62 648,802 -0.02(-0.02%)
Aug 08, 2013 73.62 73.64 73.62 73.64 813,205 +0.00(+0.00%)
Aug 07, 2013 73.63 73.64 73.61 73.64 807,195 +0.02(+0.02%)
Aug 06, 2013 73.60 73.63 73.60 73.62 1,010,842 -0.01(-0.01%)
Aug 05, 2013 73.63 73.64 73.60 73.63 997,930 -0.01(-0.01%)
Aug 02, 2013 73.57 73.64 73.57 73.64 1,361,148 +0.05(+0.07%)
Aug 01, 2013 73.59 73.60 73.55 73.58 7,755,958 -0.03(-0.04%)
Jul 31, 2013 73.59 73.62 73.56 73.61 1,472,014 +0.00(+0.00%)
Jul 30, 2013 73.59 73.62 73.59 73.61 621,505 +0.01(+0.01%)
Jul 29, 2013 73.59 73.61 73.59 73.60 504,806 -0.01(-0.01%)
Jul 26, 2013 73.59 73.61 73.59 73.61 739,208 +0.01(+0.01%)
Jul 25, 2013 73.54 73.60 73.54 73.60 668,010 +0.04(+0.06%)
Jul 24, 2013 73.56 73.59 73.53 73.56 659,632 -0.03(-0.05%)
Jul 23, 2013 73.60 73.60 73.58 73.59 1,246,404 -0.01(-0.01%)
Jul 22, 2013 73.59 73.61 73.59 73.60 1,579,230 +0.00(+0.00%)
Jul 19, 2013 73.59 73.61 73.57 73.60 595,125 +0.03(+0.05%)
Jul 18, 2013 73.59 73.60 73.56 73.57 1,043,251 -0.01(-0.01%)
Jul 17, 2013 73.59 73.61 73.57 73.58 754,579 +0.03(+0.04%)
Jul 16, 2013 73.57 73.57 73.54 73.55 958,484 +0.01(+0.01%)
Jul 15, 2013 73.53 73.55 73.52 73.54 1,176,008 +0.03(+0.05%)
Jul 12, 2013 73.53 73.57 73.51 73.51 2,415,527 -0.04(-0.06%)
Jul 11, 2013 73.52 73.55 73.50 73.55 957,548 +0.06(+0.08%)
Jul 10, 2013 73.48 73.50 73.47 73.49 1,607,295 +0.00(+0.00%)
Jul 09, 2013 73.52 73.51 73.48 73.49 1,086,743 -0.01(-0.01%)
Jul 08, 2013 73.45 73.51 73.45 73.50 864,174 +0.05(+0.07%)
Jul 05, 2013 73.43 73.47 73.43 73.45 555,473 -0.08(-0.11%)
Jul 03, 2013 73.54 73.54 73.49 73.52 794,062 -0.01(-0.01%)
Jul 02, 2013 73.52 73.53 73.52 73.53 1,176,881 +0.01(+0.01%)
Jul 01, 2013 73.49 73.53 73.48 73.52 5,600,611 +0.03(+0.04%)
Jun 28, 2013 73.48 73.52 73.47 73.49 3,565,486 -0.01(-0.01%)
Jun 27, 2013 73.48 73.51 73.47 73.50 3,192,514 +0.04(+0.06%)
Jun 26, 2013 73.46 73.47 73.42 73.46 1,666,010 +0.04(+0.05%)
Jun 25, 2013 73.46 73.46 73.40 73.42 2,732,324 -0.01(-0.02%)
Jun 24, 2013 73.37 73.45 73.37 73.43 2,161,829 -0.03(-0.04%)
Jun 21, 2013 73.49 73.51 73.45 73.46 4,340,752 -0.07(-0.09%)
Jun 20, 2013 73.51 73.54 73.50 73.53 3,763,946 -0.01(-0.01%)
Jun 19, 2013 73.61 73.62 73.53 73.54 1,014,181 -0.09(-0.12%)
Jun 18, 2013 73.61 73.63 73.59 73.62 2,021,382 +0.00(+0.00%)
Jun 17, 2013 73.63 73.63 73.61 73.62 1,021,529 +0.00(+0.00%)
Jun 14, 2013 73.59 73.62 73.59 73.62 907,868 +0.05(+0.07%)
Jun 13, 2013 73.52 73.59 73.52 73.57 1,798,964 +0.03(+0.05%)
Jun 12, 2013 73.53 73.56 73.52 73.54 2,464,644 -0.01(-0.01%)
Jun 11, 2013 73.53 73.54 73.51 73.54 783,308 -0.01(-0.01%)
Jun 10, 2013 73.54 73.55 73.53 73.55 905,680 -0.03(-0.04%)
Jun 07, 2013 73.55 73.58 73.55 73.58 575,347 -0.01(-0.01%)
Jun 06, 2013 73.59 73.61 73.57 73.59 1,803,101 -0.01(-0.01%)
Jun 05, 2013 73.57 73.60 73.56 73.60 761,339 +0.01(+0.01%)
Jun 04, 2013 73.58 73.59 73.55 73.59 877,150 +0.00(+0.00%)
Jun 03, 2013 73.57 73.61 73.55 73.59 2,988,997 +0.02(+0.03%)
May 31, 2013 73.58 73.58 73.54 73.56 1,514,854 -0.01(-0.01%)
May 30, 2013 73.58 73.58 73.56 73.57 1,648,579 +0.02(+0.02%)
May 29, 2013 73.56 73.57 73.55 73.56 912,929 +0.00(+0.00%)
May 28, 2013 73.63 73.63 73.56 73.56 1,142,193 -0.05(-0.07%)
May 24, 2013 73.63 73.63 73.61 73.61 1,435,798 -0.02(-0.02%)
May 23, 2013 73.63 73.63 73.61 73.63 958,514 +0.02(+0.02%)
May 22, 2013 73.63 73.64 73.61 73.61 1,172,796 -0.03(-0.04%)
May 21, 2013 73.63 73.64 73.63 73.63 505,520 +0.00(+0.00%)
May 20, 2013 73.65 73.65 73.62 73.63 418,222 +0.01(+0.01%)
May 17, 2013 73.65 73.65 73.63 73.63 527,957 -0.02(-0.02%)
May 16, 2013 73.63 73.65 73.63 73.64 572,978 +0.02(+0.02%)
May 15, 2013 73.63 73.63 73.63 73.63 617,475 +0.01(+0.01%)
May 13, 2013 73.63 73.63 73.62 73.62 951,469 -0.02(-0.02%)
May 10, 2013 73.64 73.65 73.63 73.63 539,967 -0.01(-0.01%)
May 09, 2013 73.64 73.65 73.64 73.64 405,402 -0.01(-0.01%)
May 08, 2013 73.65 73.65 73.64 73.65 619,292 +0.01(+0.01%)
May 07, 2013 73.64 73.66 73.64 73.64 619,110 +0.00(+0.00%)
May 06, 2013 73.66 73.66 73.64 73.64 660,776 +0.00(+0.00%)
May 03, 2013 73.67 73.67 73.64 73.64 1,313,459 -0.03(-0.04%)
May 02, 2013 73.66 73.68 73.66 73.67 624,915 -0.01(-0.01%)
May 01, 2013 73.67 73.69 73.66 73.68 1,206,072 +0.01(+0.02%)
Apr 30, 2013 73.68 73.68 73.66 73.66 581,253 -0.01(-0.01%)
Apr 29, 2013 73.65 73.67 73.65 73.67 569,759 +0.02(+0.02%)
Apr 26, 2013 73.64 73.66 73.64 73.65 786,788 +0.02(+0.02%)
Apr 25, 2013 73.63 73.65 73.63 73.64 789,413 -0.01(-0.01%)
Apr 24, 2013 73.64 73.65 73.63 73.65 663,393 +0.01(+0.01%)
Apr 23, 2013 73.65 73.65 73.64 73.64 602,109 -0.01(-0.01%)
Apr 22, 2013 73.64 73.65 73.62 73.65 914,813 +0.01(+0.01%)
Apr 19, 2013 73.63 73.64 73.62 73.64 678,917 +0.00(+0.00%)
Apr 18, 2013 73.63 73.65 73.63 73.64 1,371,003 +0.00(+0.00%)
Apr 17, 2013 73.63 73.65 73.63 73.64 443,839 +0.00(+0.00%)
Apr 16, 2013 73.63 73.64 73.63 73.64 612,007 +0.00(+0.00%)
Apr 15, 2013 73.63 73.65 73.63 73.64 692,863 +0.01(+0.01%)
Apr 12, 2013 73.62 73.64 73.62 73.63 558,317 +0.01(+0.01%)
Apr 11, 2013 73.62 73.63 73.61 73.62 4,691,435 +0.00(+0.00%)
Apr 10, 2013 73.61 73.63 73.61 73.62 1,889,677 +0.00(+0.00%)
Apr 09, 2013 73.62 73.64 73.62 73.62 1,200,894 +0.00(+0.00%)
Apr 08, 2013 73.62 73.64 73.62 73.62 684,236 -0.02(-0.02%)
Apr 05, 2013 73.63 73.64 73.63 73.64 704,449 +0.00(+0.00%)
Apr 04, 2013 73.62 73.64 73.62 73.64 524,384 +0.03(+0.04%)
Apr 03, 2013 73.58 73.62 73.58 73.61 829,914 -0.01(-0.01%)
Apr 02, 2013 73.59 73.63 73.59 73.62 5,804,933 +0.00(+0.00%)
Apr 01, 2013 73.56 73.62 73.56 73.62 1,165,145 +0.01(+0.01%)
Mar 28, 2013 73.59 73.61 73.59 73.61 793,089 +0.01(+0.01%)
Mar 27, 2013 73.60 73.61 73.59 73.60 1,450,165 +0.02(+0.02%)
Mar 26, 2013 73.59 73.59 73.57 73.59 578,629 +0.01(+0.01%)
Mar 25, 2013 73.58 73.59 73.58 73.58 700,451 +0.00(+0.00%)
Mar 22, 2013 73.60 73.60 73.58 73.58 681,240 -0.02(-0.02%)
Mar 21, 2013 73.58 73.60 73.58 73.60 793,120 +0.01(+0.01%)
Mar 20, 2013 73.58 73.59 73.58 73.59 679,276 -0.01(-0.01%)
Mar 19, 2013 73.60 73.60 73.59 73.60 606,677 -0.01(-0.01%)
Mar 18, 2013 73.58 73.60 73.58 73.60 478,345 +0.02(+0.02%)
Mar 15, 2013 73.57 73.59 73.56 73.59 687,744 +0.03(+0.04%)
Mar 14, 2013 73.55 73.57 73.55 73.56 551,807 +0.00(+0.00%)
Mar 13, 2013 73.56 73.57 73.56 73.56 985,461 -0.02(-0.02%)
Mar 12, 2013 73.57 73.58 73.56 73.58 1,325,051 +0.02(+0.02%)
Mar 11, 2013 73.57 73.57 73.56 73.56 1,456,984 -0.01(-0.01%)
Mar 08, 2013 73.55 73.57 73.54 73.57 834,672 +0.01(+0.01%)
Mar 07, 2013 73.57 73.58 73.56 73.56 596,454 -0.02(-0.02%)
Mar 06, 2013 73.58 73.58 73.57 73.58 519,503 -0.01(-0.01%)
Mar 05, 2013 73.59 73.60 73.59 73.59 669,126 -0.01(-0.01%)
Mar 04, 2013 73.60 73.60 73.60 73.60 557,428 -0.01(-0.01%)
Mar 01, 2013 73.60 73.60 73.60 73.60 1,793,546 +0.02(+0.02%)
Feb 28, 2013 73.59 73.61 73.59 73.59 761,780 -0.01(-0.01%)
Feb 27, 2013 73.59 73.60 73.59 73.60 1,329,908 +0.00(+0.00%)
Feb 26, 2013 73.58 73.60 73.58 73.60 1,573,081 +0.02(+0.02%)
Feb 25, 2013 73.55 73.59 73.55 73.58 497,480 +0.02(+0.02%)
Feb 22, 2013 73.56 73.57 73.56 73.56 795,589 +0.00(+0.00%)
Feb 21, 2013 73.56 73.57 73.55 73.56 700,827 +0.03(+0.04%)
Feb 20, 2013 73.54 73.54 73.54 73.54 551,253 +0.00(+0.00%)
Feb 19, 2013 73.54 73.55 73.54 73.54 910,081 -0.01(-0.01%)
Feb 15, 2013 73.54 73.54 73.54 73.54 1,278,045 +0.01(+0.01%)
Feb 14, 2013 73.54 73.54 73.54 73.54 666,138 +0.01(+0.01%)
Feb 13, 2013 73.55 73.55 73.53 73.53 580,463 -0.01(-0.01%)
Feb 12, 2013 73.55 73.55 73.54 73.54 607,836 -0.02(-0.03%)
Feb 11, 2013 73.56 73.57 73.55 73.55 866,653 -0.02(-0.03%)
Feb 08, 2013 73.55 73.58 73.55 73.58 677,677 +0.01(+0.01%)
Feb 07, 2013 73.58 73.58 73.56 73.57 772,189 +0.00(+0.00%)
Feb 06, 2013 73.56 73.57 73.56 73.57 1,941,466 +0.02(+0.02%)
Feb 04, 2013 73.55 73.57 73.54 73.55 860,413 +0.02(+0.02%)
Feb 01, 2013 73.55 73.58 73.54 73.54 1,240,885 -0.01(-0.01%)
Jan 31, 2013 73.55 73.55 73.54 73.54 736,474 +0.01(+0.01%)
Jan 30, 2013 73.52 73.54 73.51 73.54 604,330 +0.03(+0.04%)
Jan 29, 2013 73.54 73.54 73.51 73.51 771,817 +0.01(+0.01%)
Jan 28, 2013 73.49 73.52 73.49 73.50 737,275 -0.03(-0.04%)
Jan 25, 2013 73.55 73.55 73.52 73.53 796,721 -0.03(-0.05%)
Jan 24, 2013 73.56 73.57 73.55 73.56 683,613 +0.00(+0.00%)
Jan 23, 2013 73.56 73.57 73.56 73.56 857,827 +0.00(+0.00%)
Jan 22, 2013 73.55 73.57 73.54 73.56 1,097,542 +0.02(+0.02%)
Jan 18, 2013 73.55 73.55 73.54 73.54 448,203 +0.00(+0.00%)
Jan 17, 2013 73.54 73.55 73.54 73.54 6,368,935 -0.01(-0.01%)
Jan 16, 2013 73.55 73.56 73.55 73.55 573,760 +0.00(+0.00%)
Jan 15, 2013 73.56 73.57 73.55 73.55 598,518 +0.01(+0.01%)
Jan 14, 2013 73.56 73.56 73.54 73.54 542,277 +0.00(+0.00%)
Jan 11, 2013 73.54 73.55 73.54 73.54 945,949 -0.01(-0.01%)
Jan 10, 2013 73.54 73.56 73.54 73.55 1,937,015 -0.01(-0.01%)
Jan 09, 2013 73.55 73.56 73.54 73.56 1,330,675 +0.03(+0.04%)
Jan 08, 2013 73.52 73.54 73.52 73.54 817,725 +0.01(+0.01%)
Jan 07, 2013 73.51 73.53 73.51 73.53 771,802 +0.00(+0.00%)
Jan 04, 2013 73.51 73.53 73.51 73.53 1,180,969 +0.01(+0.01%)
Jan 03, 2013 73.53 73.54 73.51 73.52 2,084,866 +0.00(+0.00%)
Jan 02, 2013 73.52 73.54 73.52 73.52 2,834,564 -0.02(-0.02%)
Dec 31, 2012 73.56 73.56 73.51 73.54 939,376 +0.00(+0.00%)
Dec 28, 2012 73.53 73.54 73.53 73.54 1,532,010 +0.00(+0.00%)
Dec 27, 2012 73.51 73.54 73.51 73.54 1,551,196 +0.03(+0.04%)
Dec 26, 2012 73.51 73.52 73.51 73.51 777,403 +0.00(+0.00%)
Dec 24, 2012 73.51 73.52 73.51 73.51 445,993 +0.00(+0.00%)
Dec 21, 2012 73.52 73.53 73.51 73.51 1,032,597 +0.01(+0.01%)
Dec 20, 2012 73.52 73.52 73.50 73.50 1,340,554 -0.01(-0.01%)
Dec 19, 2012 73.50 73.51 73.50 73.51 1,705,304 +0.02(+0.02%)
Dec 18, 2012 73.52 73.53 73.49 73.49 1,487,707 -0.04(-0.06%)
Dec 17, 2012 73.54 73.55 73.52 73.53 578,617 -0.02(-0.02%)
Dec 14, 2012 73.53 73.55 73.53 73.55 650,245 +0.02(+0.02%)
Dec 13, 2012 73.53 73.54 73.53 73.53 907,522 +0.00(+0.00%)
Dec 12, 2012 73.53 73.54 73.53 73.53 1,272,882 -0.01(-0.01%)
Dec 11, 2012 73.54 73.54 73.53 73.54 1,329,303 +0.00(+0.00%)
Dec 10, 2012 73.53 73.54 73.53 73.54 884,731 +0.00(+0.00%)
Dec 07, 2012 73.52 73.54 73.52 73.54 1,067,269 +0.00(+0.00%)
Dec 06, 2012 73.55 73.55 73.53 73.54 786,852 +0.00(+0.00%)
Dec 05, 2012 73.53 73.54 73.53 73.54 678,600 +0.02(+0.02%)
Dec 04, 2012 73.53 73.53 73.53 73.53 1,865,873 +0.01(+0.01%)
Nov 30, 2012 73.52 73.53 73.52 73.52 1,209,913 +0.01(+0.01%)
Nov 29, 2012 73.50 73.52 73.50 73.51 569,965 +0.00(+0.00%)
Nov 28, 2012 73.51 73.52 73.50 73.51 405,015 +0.01(+0.01%)
Nov 27, 2012 73.48 73.51 73.48 73.50 605,189 +0.01(+0.01%)
Nov 26, 2012 73.50 73.51 73.49 73.49 857,216 -0.01(-0.01%)
Nov 23, 2012 73.48 73.50 73.48 73.50 181,193 +0.00(+0.00%)
Nov 21, 2012 73.49 73.50 73.49 73.50 484,820 -0.01(-0.01%)
Nov 20, 2012 73.53 73.53 73.51 73.51 1,433,914 -0.02(-0.02%)
Nov 19, 2012 73.53 73.53 73.53 73.53 1,093,005 -0.01(-0.01%)
Nov 16, 2012 73.53 73.54 73.53 73.53 930,846 +0.00(+0.00%)
Nov 15, 2012 73.53 73.54 73.53 73.53 1,204,470 +0.00(+0.00%)
Nov 14, 2012 73.52 73.53 73.52 73.53 2,610,630 +0.02(+0.02%)
Nov 13, 2012 73.53 73.53 73.52 73.52 1,053,500 +0.01(+0.01%)
Nov 12, 2012 73.50 73.52 73.50 73.51 602,174 +0.00(+0.00%)
Nov 09, 2012 73.51 73.53 73.50 73.51 2,716,902 +0.00(+0.00%)
Nov 08, 2012 73.51 73.52 73.50 73.51 895,316 +0.00(+0.00%)
Nov 07, 2012 73.50 73.51 73.50 73.51 801,166 +0.06(+0.08%)
Nov 06, 2012 73.47 73.49 73.45 73.45 670,066 -0.03(-0.04%)
Nov 05, 2012 73.50 73.50 73.47 73.47 2,518,228 +0.00(+0.00%)
Nov 02, 2012 73.46 73.47 73.46 73.47 405,643 -0.01(-0.01%)
Nov 01, 2012 73.44 73.49 73.44 73.48 841,660 +0.00(+0.00%)
Oct 31, 2012 73.45 73.48 73.45 73.48 1,248,301 +0.04(+0.06%)
Oct 26, 2012 73.45 73.44 73.44 73.44 549,626 +0.02(+0.02%)
Oct 25, 2012 73.42 73.44 73.42 73.42 675,757 -0.03(-0.04%)
Oct 24, 2012 73.44 73.46 73.44 73.45 1,216,927 -0.01(-0.01%)
Oct 23, 2012 73.45 73.45 73.43 73.45 564,854 +0.01(+0.01%)
Oct 19, 2012 73.43 73.45 73.43 73.45 489,897 +0.00(+0.00%)
Oct 18, 2012 73.44 73.45 73.43 73.45 1,462,613 +0.01(+0.01%)
Oct 17, 2012 73.46 73.47 73.44 73.44 647,234 -0.04(-0.05%)
Oct 16, 2012 73.48 73.49 73.47 73.48 656,581 -0.00(-0.00%)
Oct 15, 2012 73.50 73.50 73.48 73.48 393,774 -0.02(-0.02%)
Oct 12, 2012 73.47 73.50 73.47 73.50 550,255 +0.03(+0.04%)
Oct 11, 2012 73.49 73.49 73.47 73.47 717,296 -0.01(-0.01%)
Oct 10, 2012 73.48 73.49 73.48 73.48 568,032 -0.01(-0.01%)
Oct 09, 2012 73.48 73.49 73.48 73.49 1,194,084 +0.00(+0.00%)
Oct 08, 2012 73.48 73.50 73.48 73.49 402,688 +0.01(+0.01%)
Oct 05, 2012 73.50 73.51 73.48 73.48 1,858,550 -0.03(-0.05%)
Oct 04, 2012 73.51 73.52 73.51 73.51 635,126 +0.00(+0.00%)
Oct 03, 2012 73.51 73.52 73.51 73.51 3,121,563 +0.00(+0.00%)
Oct 02, 2012 73.52 73.52 73.51 73.51 778,084 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.