Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 75.34 75.35 75.29 75.29 1,558,756 -0.06(-0.08%)
Sep 29, 2016 75.30 75.35 75.28 75.35 1,314,767 +0.03(+0.04%)
Sep 28, 2016 75.31 75.33 75.30 75.32 1,149,124 -0.01(-0.01%)
Sep 27, 2016 75.35 75.35 75.30 75.33 728,935 +0.01(+0.01%)
Sep 26, 2016 75.30 75.33 75.28 75.32 888,209 +0.04(+0.06%)
Sep 23, 2016 75.25 75.28 75.23 75.28 7,925,892 +0.04(+0.06%)
Sep 22, 2016 75.24 75.27 75.23 75.23 857,999 -0.02(-0.02%)
Sep 21, 2016 75.22 75.25 75.17 75.25 922,094 +0.02(+0.02%)
Sep 20, 2016 75.25 75.26 75.23 75.23 1,111,777 -0.02(-0.02%)
Sep 19, 2016 75.25 75.27 75.24 75.25 742,937 -0.02(-0.02%)
Sep 16, 2016 75.27 75.30 75.25 75.27 955,779 -0.04(-0.05%)
Sep 15, 2016 75.26 75.32 75.24 75.30 11,972,273 +0.06(+0.08%)
Sep 14, 2016 75.22 75.27 75.22 75.24 1,844,103 +0.04(+0.06%)
Sep 13, 2016 75.24 75.25 75.17 75.20 1,252,242 -0.03(-0.04%)
Sep 12, 2016 75.21 75.26 75.20 75.23 2,398,704 +0.03(+0.04%)
Sep 09, 2016 75.21 75.23 75.19 75.20 3,080,592 -0.03(-0.04%)
Sep 08, 2016 75.27 75.29 75.23 75.23 693,727 -0.05(-0.07%)
Sep 07, 2016 75.30 75.32 75.28 75.28 1,185,244 +0.00(+0.00%)
Sep 06, 2016 75.22 75.32 75.21 75.28 1,509,252 +0.05(+0.07%)
Sep 02, 2016 75.23 75.23 75.23 75.23 820,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.