Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 74.20 74.22 74.18 74.20 1,717,518 -0.02(-0.02%)
Sep 29, 2014 74.22 74.23 74.20 74.22 607,343 +0.02(+0.02%)
Sep 26, 2014 74.22 74.22 74.17 74.20 1,692,870 -0.04(-0.05%)
Sep 25, 2014 74.17 74.23 74.17 74.23 1,016,879 +0.05(+0.07%)
Sep 24, 2014 74.19 74.21 74.17 74.18 1,658,175 -0.03(-0.04%)
Sep 23, 2014 74.17 74.21 74.17 74.21 849,481 +0.02(+0.02%)
Sep 22, 2014 74.16 74.19 74.15 74.19 378,836 +0.05(+0.07%)
Sep 19, 2014 74.13 74.15 74.12 74.14 484,465 -0.01(-0.01%)
Sep 18, 2014 74.12 74.15 74.11 74.15 477,281 +0.01(+0.01%)
Sep 17, 2014 74.16 74.26 74.13 74.14 616,903 -0.08(-0.11%)
Sep 16, 2014 74.19 74.22 74.16 74.22 1,849,838 +0.04(+0.06%)
Sep 15, 2014 74.15 74.18 74.15 74.17 490,873 +0.04(+0.05%)
Sep 12, 2014 74.13 74.15 74.13 74.14 387,877 -0.02(-0.02%)
Sep 11, 2014 74.17 74.18 74.15 74.15 882,522 +0.01(+0.01%)
Sep 10, 2014 74.13 74.15 74.13 74.15 419,050 +0.01(+0.01%)
Sep 09, 2014 74.18 74.19 74.14 74.14 577,349 -0.04(-0.06%)
Sep 08, 2014 74.23 74.24 74.18 74.18 607,460 -0.04(-0.06%)
Sep 05, 2014 74.23 74.24 74.22 74.23 480,685 +0.03(+0.04%)
Sep 04, 2014 74.20 74.22 74.17 74.20 1,939,505 -0.01(-0.01%)
Sep 03, 2014 74.19 74.22 74.18 74.21 844,315 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.