Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.994	7.015	6.994	7.015	27,753	+0.02(+0.23%)
Sep 27, 2012	6.952	6.999	6.941	6.999	17,246	+0.04(+0.53%)
Sep 26, 2012	6.963	6.973	6.957	6.963	14,135	+0.04(+0.53%)
Sep 25, 2012	6.952	6.978	6.915	6.926	26,853	-0.04(-0.53%)
Sep 24, 2012	6.936	6.963	6.920	6.963	38,724	+0.01(+0.15%)
Sep 21, 2012	6.963	6.963	6.915	6.952	21,349	-0.00(-0.01%)
Sep 20, 2012	6.926	6.973	6.926	6.953	35,528	+0.04(+0.62%)
Sep 19, 2012	6.899	6.926	6.899	6.910	24,189	-0.02(-0.23%)
Sep 18, 2012	6.926	6.926	6.915	6.926	8,356	+0.01(+0.08%)
Sep 17, 2012	6.931	6.943	6.920	6.920	15,934	-0.01(-0.15%)
Sep 14, 2012	6.947	6.963	6.890	6.931	38,214	-0.03(-0.38%)
Sep 13, 2012	6.963	6.963	6.920	6.957	25,415	+0.00(+0.07%)
Sep 12, 2012	6.968	6.968	6.943	6.953	23,859	-0.02(-0.32%)
Sep 11, 2012	6.970	6.980	6.912	6.975	41,163	+0.04(+0.53%)
Sep 10, 2012	6.991	7.007	6.938	6.938	50,240	+0.07(+0.99%)
Sep 07, 2012	6.912	6.923	6.870	6.870	28,130	-0.05(-0.76%)
Sep 06, 2012	6.938	6.954	6.923	6.923	15,282	-0.03(-0.45%)
Sep 05, 2012	6.923	6.954	6.902	6.954	28,727	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.