Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.696 7.766 7.638 7.663 68,106 -0.07(-0.92%)
Sep 29, 2015 7.689 7.734 7.679 7.734 15,406 +0.03(+0.42%)
Sep 28, 2015 7.663 7.734 7.663 7.702 33,168 +0.03(+0.34%)
Sep 25, 2015 7.650 7.676 7.644 7.676 30,388 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,263 -0.02(-0.25%)
Sep 23, 2015 7.689 7.721 7.657 7.689 24,820 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.631 7.708 45,717 +0.05(+0.67%)
Sep 21, 2015 7.625 7.663 7.618 7.657 17,408 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,541 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.515 7.638 42,624 +0.07(+0.94%)
Sep 16, 2015 7.573 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.573 7.605 7.573 7.573 17,625 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.605 34,188 -0.04(-0.51%)
Sep 11, 2015 7.708 7.734 7.644 7.644 35,150 -0.04(-0.50%)
Sep 10, 2015 7.689 7.705 7.670 7.683 13,681 +0.01(+0.08%)
Sep 09, 2015 7.650 7.676 7.612 7.676 16,730 +0.06(+0.73%)
Sep 08, 2015 7.621 7.646 7.614 7.621 10,882 -0.03(-0.42%)
Sep 04, 2015 7.569 7.653 7.653 7.653 7,645 +0.03(+0.42%)
Sep 03, 2015 7.595 7.665 7.576 7.621 34,551 +0.06(+0.85%)
Sep 02, 2015 7.633 7.633 7.537 7.557 11,876 -0.04(-0.51%)
Sep 01, 2015 7.627 7.640 7.582 7.595 19,705 +0.01(+0.08%)
Aug 31, 2015 7.544 7.621 7.531 7.589 27,695 +0.02(+0.20%)
Aug 28, 2015 7.563 7.609 7.563 7.573 3,348 +0.00(+0.05%)
Aug 27, 2015 7.608 7.608 7.531 7.569 42,073 -0.01(-0.09%)
Aug 26, 2015 7.601 7.621 7.563 7.576 24,235 -0.03(-0.34%)
Aug 25, 2015 7.653 7.653 7.601 7.601 18,081 -0.05(-0.67%)
Aug 24, 2015 7.012 7.704 7.012 7.653 64,299 -0.13(-1.65%)
Aug 21, 2015 7.730 7.787 7.730 7.781 7,356 +0.03(+0.33%)
Aug 20, 2015 7.723 7.787 7.717 7.755 25,562 +0.00(+0.00%)
Aug 19, 2015 7.723 7.787 7.717 7.755 26,427 +0.03(+0.33%)
Aug 18, 2015 7.749 7.755 7.720 7.730 8,225 -0.04(-0.50%)
Aug 17, 2015 7.736 7.774 7.659 7.768 22,501 +0.03(+0.33%)
Aug 14, 2015 7.774 7.774 7.723 7.742 3,187 -0.01(-0.11%)
Aug 13, 2015 7.738 7.794 7.736 7.751 13,282 -0.04(-0.47%)
Aug 12, 2015 7.794 7.794 7.723 7.787 11,935 +0.00(+0.00%)
Aug 11, 2015 7.781 7.794 7.732 7.787 10,338 +0.06(+0.72%)
Aug 10, 2015 7.751 7.751 7.713 7.732 4,638 -0.01(-0.08%)
Aug 07, 2015 7.745 7.745 7.713 7.738 15,443 +0.01(+0.08%)
Aug 06, 2015 7.732 7.738 7.713 7.732 8,131 +0.02(+0.25%)
Aug 05, 2015 7.726 7.738 7.681 7.713 17,940 +0.02(+0.25%)
Aug 04, 2015 7.694 7.745 7.643 7.694 4,697 -0.04(-0.49%)
Aug 03, 2015 7.719 7.745 7.710 7.732 18,548 +0.03(+0.33%)
Jul 31, 2015 7.592 7.706 7.592 7.706 19,013 +0.11(+1.43%)
Jul 30, 2015 7.611 7.649 7.592 7.598 11,427 -0.04(-0.58%)
Jul 29, 2015 7.636 7.649 7.636 7.643 3,517 +0.03(+0.33%)
Jul 28, 2015 7.624 7.649 7.598 7.617 20,182 -0.02(-0.25%)
Jul 27, 2015 7.624 7.668 7.624 7.636 5,392 -0.00(-0.05%)
Jul 24, 2015 7.617 7.687 7.617 7.640 21,083 +0.01(+0.14%)
Jul 23, 2015 7.643 7.643 7.619 7.630 4,866 +0.01(+0.17%)
Jul 22, 2015 7.598 7.655 7.598 7.617 16,797 -0.04(-0.50%)
Jul 21, 2015 7.611 7.655 7.534 7.655 20,377 +0.03(+0.42%)
Jul 20, 2015 7.611 7.630 7.574 7.624 27,314 +0.03(+0.42%)
Jul 17, 2015 7.566 7.592 7.566 7.592 5,671 -0.01(-0.08%)
Jul 16, 2015 7.589 7.598 7.589 7.598 4,372 -0.01(-0.08%)
Jul 15, 2015 7.579 7.604 7.553 7.604 20,151 +0.00(+0.00%)
Jul 14, 2015 7.585 7.604 7.560 7.604 18,736 +0.01(+0.17%)
Jul 13, 2015 7.624 7.662 7.560 7.592 31,926 -0.05(-0.67%)
Jul 10, 2015 7.541 7.681 7.528 7.643 31,580 +0.06(+0.84%)
Jul 09, 2015 7.560 7.585 7.534 7.579 7,031 +0.02(+0.31%)
Jul 08, 2015 7.550 7.645 7.524 7.556 48,643 +0.03(+0.39%)
Jul 07, 2015 7.512 7.550 7.510 7.527 18,468 +0.02(+0.20%)
Jul 06, 2015 7.508 7.512 7.480 7.512 17,583 +0.01(+0.08%)
Jul 02, 2015 7.486 7.505 7.505 7.505 15,775 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.