Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.605	3.625	3.594	3.598	348,656	-0.04(-1.05%)
Sep 27, 2013	3.636	3.650	3.615	3.636	114,679	+0.00(+0.00%)
Sep 26, 2013	3.653	3.657	3.601	3.636	264,187	+0.01(+0.29%)
Sep 25, 2013	3.636	3.653	3.615	3.626	415,008	-0.01(-0.19%)
Sep 24, 2013	3.646	3.646	3.615	3.632	182,110	+0.01(+0.19%)
Sep 23, 2013	3.612	3.632	3.598	3.626	227,354	+0.02(+0.58%)
Sep 20, 2013	3.629	3.632	3.584	3.605	233,355	-0.03(-0.86%)
Sep 19, 2013	3.695	3.695	3.619	3.636	236,534	-0.03(-0.85%)
Sep 18, 2013	3.591	3.667	3.570	3.667	341,750	+0.07(+1.92%)
Sep 17, 2013	3.629	3.629	3.591	3.598	351,587	-0.02(-0.48%)
Sep 16, 2013	3.636	3.639	3.598	3.615	331,030	+0.01(+0.38%)
Sep 13, 2013	3.636	3.650	3.581	3.601	295,962	-0.03(-0.76%)
Sep 12, 2013	3.646	3.670	3.629	3.629	177,405	-0.03(-0.76%)
Sep 11, 2013	3.650	3.663	3.632	3.657	229,480	+0.02(+0.67%)
Sep 10, 2013	3.636	3.643	3.598	3.632	325,503	+0.02(+0.57%)
Sep 09, 2013	3.595	3.636	3.591	3.612	241,087	+0.02(+0.67%)
Sep 06, 2013	3.626	3.636	3.588	3.588	391,660	-0.02(-0.66%)
Sep 05, 2013	3.629	3.629	3.608	3.612	182,379	-0.02(-0.47%)
Sep 04, 2013	3.626	3.643	3.602	3.629	245,632	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.