Indicators

Xpo Inc (NY: XPO )

110.73 -1.83 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.571	7.664	7.536	7.609	570,362	-0.01(-0.14%)
Sep 26, 2013	7.491	7.733	7.490	7.619	1,610,755	+0.12(+1.61%)
Sep 25, 2013	7.349	7.505	7.349	7.498	1,686,260	+0.13(+1.78%)
Sep 24, 2013	7.522	7.553	7.356	7.367	1,078,296	-0.17(-2.29%)
Sep 23, 2013	7.709	7.794	7.387	7.540	801,997	-0.19(-2.46%)
Sep 20, 2013	7.598	7.758	7.575	7.730	2,511,120	+0.17(+2.24%)
Sep 19, 2013	7.775	7.785	7.526	7.560	1,306,380	-0.22(-2.84%)
Sep 18, 2013	7.785	7.861	7.706	7.782	1,009,162	-0.02(-0.22%)
Sep 17, 2013	7.785	7.841	7.741	7.799	924,685	+0.00(+0.00%)
Sep 16, 2013	7.884	7.885	7.754	7.799	475,015	+0.00(+0.00%)
Sep 13, 2013	7.820	7.920	7.764	7.799	460,078	+0.00(+0.04%)
Sep 12, 2013	7.806	7.865	7.737	7.796	1,085,200	+0.00(+0.00%)
Sep 11, 2013	7.930	7.941	7.754	7.796	654,383	-0.15(-1.91%)
Sep 10, 2013	8.017	8.079	7.792	7.948	1,914,201	-0.02(-0.26%)
Sep 09, 2013	7.885	8.013	7.792	7.968	908,582	+0.12(+1.50%)
Sep 06, 2013	7.896	7.996	7.654	7.851	1,045,331	-0.00(-0.04%)
Sep 05, 2013	7.937	7.979	7.789	7.854	499,225	-0.07(-0.92%)
Sep 04, 2013	7.917	7.982	7.827	7.927	608,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.