Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.87 11.09 10.86 10.92 525,454 +0.11(+1.05%)
Sep 27, 2018 11.08 11.08 10.80 10.81 414,127 -0.29(-2.64%)
Sep 26, 2018 11.04 11.26 11.02 11.10 139,067 +0.05(+0.49%)
Sep 25, 2018 11.01 11.08 11.00 11.05 101,234 +0.02(+0.16%)
Sep 24, 2018 10.90 11.05 10.84 11.03 201,809 +0.04(+0.38%)
Sep 21, 2018 11.10 11.13 10.87 10.99 216,678 -0.14(-1.23%)
Sep 20, 2018 11.05 11.19 11.05 11.13 98,279 +0.09(+0.81%)
Sep 19, 2018 11.04 11.11 10.95 11.04 167,445 -0.01(-0.11%)
Sep 18, 2018 11.07 11.14 10.99 11.05 121,194 -0.04(-0.32%)
Sep 17, 2018 11.20 11.22 11.08 11.08 142,370 -0.17(-1.49%)
Sep 14, 2018 11.35 11.50 11.22 11.25 141,494 -0.04(-0.32%)
Sep 13, 2018 11.12 11.32 11.12 11.29 174,972 +0.10(+0.87%)
Sep 12, 2018 11.12 11.19 11.10 11.19 122,666 +0.05(+0.48%)
Sep 11, 2018 11.08 11.14 11.05 11.14 102,982 +0.06(+0.54%)
Sep 10, 2018 11.04 11.10 11.02 11.08 146,395 +0.08(+0.76%)
Sep 07, 2018 10.93 11.04 10.93 10.99 85,069 +0.02(+0.22%)
Sep 06, 2018 10.92 10.97 10.88 10.97 154,737 +0.08(+0.71%)
Sep 05, 2018 10.85 10.95 10.82 10.89 118,879 +0.05(+0.44%)
Sep 04, 2018 10.77 10.85 10.77 10.85 194,012 +0.06(+0.55%)
Aug 31, 2018 10.79 10.79 10.79 0 +0.02(+0.22%)
Aug 30, 2018 10.77 10.79 10.72 10.76 120,626 +0.00(+0.03%)
Aug 29, 2018 10.71 10.81 10.70 10.76 111,445 +0.02(+0.19%)
Aug 28, 2018 10.74 10.74 10.64 10.74 110,199 +0.01(+0.11%)
Aug 27, 2018 10.74 10.79 10.73 10.73 99,576 -0.01(-0.11%)
Aug 24, 2018 10.69 10.77 10.64 10.74 100,567 +0.02(+0.17%)
Aug 23, 2018 10.82 10.84 10.56 10.72 185,685 -0.12(-1.10%)
Aug 22, 2018 10.89 10.89 10.82 10.84 113,964 -0.02(-0.16%)
Aug 21, 2018 10.88 10.92 10.85 10.86 126,696 +0.01(+0.05%)
Aug 20, 2018 10.93 10.93 10.83 10.85 146,996 -0.04(-0.38%)
Aug 17, 2018 10.93 10.95 10.86 10.89 115,222 -0.05(-0.49%)
Aug 16, 2018 10.90 10.97 10.90 10.95 73,247 +0.02(+0.22%)
Aug 15, 2018 10.94 10.95 10.88 10.92 144,570 -0.06(-0.54%)
Aug 14, 2018 10.94 11.02 10.84 10.98 283,385 +0.09(+0.82%)
Aug 13, 2018 10.93 10.93 10.86 10.89 109,528 -0.01(-0.05%)
Aug 10, 2018 10.90 10.91 10.85 10.90 69,234 +0.03(+0.23%)
Aug 09, 2018 10.90 10.93 10.87 10.87 90,993 -0.01(-0.11%)
Aug 08, 2018 10.86 10.90 10.84 10.89 136,577 -0.01(-0.05%)
Aug 07, 2018 10.92 10.95 10.86 10.89 142,712 -0.02(-0.22%)
Aug 06, 2018 10.96 10.97 10.90 10.92 136,572 +0.03(+0.27%)
Aug 03, 2018 10.80 10.89 10.79 10.89 137,794 +0.12(+1.15%)
Aug 02, 2018 10.73 10.76 10.71 10.76 139,885 +0.04(+0.33%)
Aug 01, 2018 10.69 10.74 10.67 10.73 135,375 +0.04(+0.35%)
Jul 31, 2018 10.64 10.69 10.61 10.69 223,989 +0.07(+0.70%)
Jul 30, 2018 10.56 10.66 10.56 10.61 116,335 +0.06(+0.56%)
Jul 27, 2018 10.61 10.61 10.54 10.56 66,439 +0.02(+0.17%)
Jul 26, 2018 10.51 10.59 10.51 10.54 124,684 -0.03(-0.28%)
Jul 25, 2018 10.61 10.69 10.56 10.57 138,085 -0.04(-0.39%)
Jul 24, 2018 10.57 10.61 10.47 10.61 127,782 +0.10(+0.95%)
Jul 23, 2018 10.58 10.58 10.49 10.51 73,600 +0.00(+0.00%)
Jul 20, 2018 10.50 10.51 10.47 10.51 86,866 +0.02(+0.17%)
Jul 19, 2018 10.41 10.51 10.41 10.49 121,653 +0.02(+0.23%)
Jul 18, 2018 10.44 10.47 10.39 10.47 72,346 +0.09(+0.85%)
Jul 17, 2018 10.35 10.38 10.32 10.38 77,595 +0.07(+0.69%)
Jul 16, 2018 10.29 10.37 10.28 10.31 138,414 -0.05(-0.52%)
Jul 13, 2018 10.33 10.41 10.33 10.36 125,616 -0.03(-0.33%)
Jul 12, 2018 10.47 10.56 10.06 10.40 131,494 -0.12(-1.16%)
Jul 11, 2018 10.50 10.55 10.49 10.52 162,202 -0.01(-0.06%)
Jul 10, 2018 10.55 10.55 10.51 10.52 131,123 -0.04(-0.39%)
Jul 09, 2018 10.54 10.58 10.52 10.57 197,574 +0.04(+0.33%)
Jul 06, 2018 10.50 10.54 10.50 10.53 107,965 +0.03(+0.28%)
Jul 05, 2018 10.42 10.52 10.40 10.50 145,184 +0.12(+1.19%)
Jul 03, 2018 10.38 10.38 10.38 0 -0.02(-0.22%)
Jul 02, 2018 10.35 10.40 10.29 10.40 127,843 +0.11(+1.08%)
Jun 29, 2018 10.25 10.40 10.25 10.29 99,761 +0.04(+0.40%)
Jun 28, 2018 10.40 10.40 10.20 10.25 205,384 -0.13(-1.30%)
Jun 27, 2018 10.49 10.49 10.35 10.38 119,963 -0.05(-0.43%)
Jun 26, 2018 10.42 10.44 10.35 10.43 92,176 +0.00(+0.04%)
Jun 25, 2018 10.48 10.48 10.38 10.42 121,826 -0.03(-0.28%)
Jun 22, 2018 10.49 10.49 10.43 10.45 102,290 +0.03(+0.28%)
Jun 21, 2018 10.41 10.45 10.40 10.42 84,893 +0.00(+0.00%)
Jun 20, 2018 10.39 10.45 10.36 10.42 154,191 +0.06(+0.57%)
Jun 19, 2018 10.33 10.37 10.27 10.37 98,209 +0.05(+0.45%)
Jun 18, 2018 10.09 10.32 10.09 10.32 157,780 +0.19(+1.91%)
Jun 15, 2018 10.34 10.34 10.13 302,284 -0.21(-2.04%)
Jun 14, 2018 10.41 10.45 10.08 10.34 506,384 -0.11(-1.01%)
Jun 13, 2018 10.47 10.47 10.41 10.44 166,439 -0.03(-0.28%)
Jun 12, 2018 10.55 10.55 10.44 10.47 159,729 -0.06(-0.56%)
Jun 11, 2018 10.52 10.55 10.48 10.53 159,359 +0.01(+0.06%)
Jun 08, 2018 10.48 10.52 10.48 10.52 109,646 +0.05(+0.46%)
Jun 07, 2018 10.46 10.48 10.42 10.48 126,741 +0.04(+0.39%)
Jun 06, 2018 10.52 10.42 10.44 160,675 -0.02(-0.17%)
Jun 05, 2018 10.46 10.46 10.42 10.45 136,905 +0.02(+0.17%)
Jun 04, 2018 10.41 10.46 10.39 10.44 218,450 +0.06(+0.56%)
Jun 01, 2018 10.35 10.41 10.34 10.38 185,107 +0.05(+0.51%)
May 31, 2018 10.38 10.38 10.28 10.32 149,723 -0.04(-0.39%)
May 30, 2018 10.31 10.38 10.28 10.37 158,246 +0.07(+0.68%)
May 29, 2018 10.29 10.32 10.23 10.30 231,612 +0.03(+0.34%)
May 25, 2018 10.26 10.26 10.26 0 +0.02(+0.23%)
May 24, 2018 10.20 10.25 10.17 10.24 107,855 +0.02(+0.23%)
May 23, 2018 10.17 10.23 10.11 10.21 156,077 +0.06(+0.63%)
May 22, 2018 10.08 10.16 10.07 10.15 123,494 +0.05(+0.46%)
May 21, 2018 10.05 10.14 10.04 10.10 139,837 +0.09(+0.93%)
May 18, 2018 10.02 10.04 9.975 10.01 87,861 +0.02(+0.18%)
May 17, 2018 9.981 10.02 9.940 9.992 135,180 +0.03(+0.29%)
May 16, 2018 9.841 10.02 9.835 9.963 169,524 +0.13(+1.30%)
May 15, 2018 9.800 9.870 9.765 9.835 121,795 +0.02(+0.24%)
May 14, 2018 9.917 9.917 9.788 9.812 158,437 -0.09(-0.88%)
May 11, 2018 9.876 9.937 9.858 9.899 82,067 -0.02(-0.23%)
May 10, 2018 10.02 10.03 9.858 9.922 188,797 -0.06(-0.63%)
May 09, 2018 10.13 10.13 9.979 9.985 145,596 -0.12(-1.20%)
May 08, 2018 10.06 10.12 10.04 10.11 121,406 +0.02(+0.22%)
May 07, 2018 10.10 10.13 10.08 10.08 171,506 +0.01(+0.12%)
May 04, 2018 10.07 10.10 10.05 10.07 169,867 +0.02(+0.23%)
May 03, 2018 10.01 10.05 9.939 10.05 110,779 +0.08(+0.81%)
May 02, 2018 9.933 9.991 9.927 9.968 131,234 +0.06(+0.58%)
May 01, 2018 9.887 9.927 9.852 9.910 129,066 +0.06(+0.59%)
Apr 30, 2018 9.869 9.903 9.846 9.852 88,288 -0.02(-0.18%)
Apr 27, 2018 9.800 9.898 9.759 9.869 104,533 +0.12(+1.19%)
Apr 26, 2018 9.707 9.794 9.707 9.753 72,626 +0.03(+0.31%)
Apr 25, 2018 9.725 9.737 9.684 9.723 105,505 -0.02(-0.25%)
Apr 24, 2018 9.725 9.776 9.684 9.748 111,339 +0.03(+0.36%)
Apr 23, 2018 9.643 9.725 9.643 9.713 88,544 +0.06(+0.60%)
Apr 20, 2018 9.672 9.710 9.643 9.655 76,853 -0.06(-0.60%)
Apr 19, 2018 9.672 9.725 9.672 9.713 75,796 -0.01(-0.12%)
Apr 18, 2018 9.742 9.788 9.719 9.725 84,810 -0.02(-0.24%)
Apr 17, 2018 9.672 9.753 9.655 9.748 169,272 +0.09(+0.90%)
Apr 16, 2018 9.551 9.672 9.551 9.661 115,874 +0.09(+0.91%)
Apr 13, 2018 9.620 9.646 9.522 9.574 176,428 -0.06(-0.66%)
Apr 12, 2018 9.753 9.820 9.615 9.638 217,247 -0.13(-1.30%)
Apr 11, 2018 9.840 9.858 9.753 9.765 243,185 -0.08(-0.81%)
Apr 10, 2018 9.776 9.891 9.716 9.845 194,389 +0.10(+1.06%)
Apr 09, 2018 9.724 9.775 9.690 9.741 160,991 +0.05(+0.47%)
Apr 06, 2018 9.661 9.712 9.569 9.695 133,337 -0.01(-0.12%)
Apr 05, 2018 9.684 9.735 9.661 9.707 95,757 +0.04(+0.39%)
Apr 04, 2018 9.632 9.723 9.603 9.669 141,503 +0.01(+0.15%)
Apr 03, 2018 9.684 9.684 9.574 9.655 185,252 +0.13(+1.33%)
Apr 02, 2018 9.459 9.592 9.459 9.528 243,020 +0.00(+0.00%)
Mar 29, 2018 9.528 9.528 9.528 0 +0.05(+0.49%)
Mar 28, 2018 9.488 9.500 9.402 9.482 128,480 +0.05(+0.51%)
Mar 27, 2018 9.304 9.442 9.293 9.435 154,796 +0.16(+1.72%)
Mar 26, 2018 9.252 9.310 9.241 9.275 162,025 +0.05(+0.50%)
Mar 23, 2018 9.419 9.419 9.218 9.229 197,851 -0.17(-1.83%)
Mar 22, 2018 9.367 9.425 9.333 9.402 139,775 +0.03(+0.31%)
Mar 21, 2018 9.551 9.574 9.287 9.373 556,801 -0.20(-2.10%)
Mar 20, 2018 9.678 9.678 9.563 9.574 171,609 -0.10(-1.01%)
Mar 19, 2018 9.735 9.735 9.603 9.672 162,314 -0.03(-0.36%)
Mar 16, 2018 9.643 9.718 9.638 9.707 127,278 +0.05(+0.54%)
Mar 15, 2018 9.753 9.753 9.638 9.655 158,490 -0.06(-0.59%)
Mar 14, 2018 9.770 9.770 9.712 9.712 154,280 -0.05(-0.53%)
Mar 13, 2018 9.741 9.770 9.712 9.764 199,087 +0.02(+0.21%)
Mar 12, 2018 9.833 9.914 9.730 9.744 189,432 -0.03(-0.32%)
Mar 09, 2018 9.764 9.868 9.764 9.776 155,306 -0.00(-0.04%)
Mar 08, 2018 9.746 9.809 9.746 9.780 120,199 +0.00(+0.00%)
Mar 07, 2018 9.797 9.780 101,138 +0.02(+0.23%)
Mar 06, 2018 9.723 9.769 9.689 9.757 144,116 +0.03(+0.29%)
Mar 05, 2018 9.694 9.734 9.666 9.729 125,058 +0.05(+0.53%)
Mar 02, 2018 9.643 9.694 9.626 9.677 164,674 +0.03(+0.36%)
Mar 01, 2018 9.660 9.694 9.603 9.643 183,876 +0.00(+0.00%)
Feb 28, 2018 9.620 9.683 9.597 9.643 106,039 +0.02(+0.24%)
Feb 27, 2018 9.689 9.689 9.592 9.620 103,730 -0.03(-0.35%)
Feb 26, 2018 9.631 9.689 9.614 9.654 131,376 +0.06(+0.60%)
Feb 23, 2018 9.574 9.620 9.569 9.597 124,978 +0.03(+0.30%)
Feb 22, 2018 9.500 9.580 9.460 9.569 117,951 +0.09(+0.90%)
Feb 21, 2018 9.477 9.528 9.460 9.483 147,460 +0.01(+0.06%)
Feb 20, 2018 9.471 9.483 9.443 9.477 90,759 +0.01(+0.06%)
Feb 16, 2018 9.471 9.471 9.471 0 +0.03(+0.30%)
Feb 15, 2018 9.420 9.471 9.380 9.443 146,084 -0.01(-0.06%)
Feb 14, 2018 9.403 9.477 9.403 9.449 81,145 +0.01(+0.12%)
Feb 13, 2018 9.420 9.460 9.384 9.437 100,521 +0.04(+0.43%)
Feb 12, 2018 9.443 9.517 9.392 9.397 184,510 -0.01(-0.12%)
Feb 09, 2018 9.620 9.694 9.357 9.409 292,065 -0.20(-2.07%)
Feb 08, 2018 9.698 9.698 9.596 9.607 99,738 -0.07(-0.77%)
Feb 07, 2018 9.630 9.687 9.606 9.682 96,238 +0.09(+0.96%)
Feb 06, 2018 9.511 9.616 9.482 9.590 231,752 -0.03(-0.30%)
Feb 05, 2018 9.670 9.743 9.550 9.618 279,371 -0.08(-0.82%)
Feb 02, 2018 9.618 9.715 9.551 9.698 309,837 +0.04(+0.41%)
Feb 01, 2018 9.579 9.658 9.539 9.658 210,068 +0.09(+0.95%)
Jan 31, 2018 9.460 9.601 9.460 9.567 169,979 +0.09(+0.90%)
Jan 30, 2018 9.545 9.579 9.431 9.482 319,270 -0.10(-1.07%)
Jan 29, 2018 9.726 9.731 9.573 9.584 161,021 -0.12(-1.23%)
Jan 26, 2018 9.704 9.726 9.681 9.704 258,933 -0.01(-0.06%)
Jan 25, 2018 9.772 9.772 9.690 9.709 197,861 +0.01(+0.06%)
Jan 24, 2018 9.653 9.715 9.625 9.704 253,262 +0.03(+0.35%)
Jan 23, 2018 9.573 9.681 9.573 9.670 328,921 +0.11(+1.19%)
Jan 22, 2018 9.516 9.579 9.516 9.556 185,210 +0.02(+0.24%)
Jan 19, 2018 9.528 9.573 9.522 9.533 136,787 +0.01(+0.06%)
Jan 18, 2018 9.567 9.598 9.522 9.528 150,718 -0.07(-0.71%)
Jan 17, 2018 9.579 9.613 9.522 9.596 229,363 +0.03(+0.29%)
Jan 16, 2018 9.647 9.676 9.567 9.567 368,914 -0.11(-1.17%)
Jan 12, 2018 9.681 9.681 9.681 0 -0.04(-0.41%)
Jan 11, 2018 9.738 9.743 9.686 9.721 175,405 +0.06(+0.60%)
Jan 10, 2018 9.820 9.662 9.662 268,683 -0.11(-1.10%)
Jan 09, 2018 9.770 9.809 9.758 9.770 135,371 -0.03(-0.29%)
Jan 08, 2018 9.837 9.848 9.736 9.798 245,851 -0.06(-0.63%)
Jan 05, 2018 10.01 10.01 9.860 9.860 185,898 -0.10(-0.96%)
Jan 04, 2018 10.01 10.01 9.933 9.956 198,453 +0.05(+0.51%)
Jan 03, 2018 9.770 9.927 9.732 9.905 186,898 +0.08(+0.86%)
Jan 02, 2018 9.691 9.832 9.668 9.820 184,853 +0.12(+1.28%)
Dec 29, 2017 9.696 9.696 9.696 0 +0.06(+0.58%)
Dec 28, 2017 9.651 9.696 9.612 9.640 138,152 +0.06(+0.59%)
Dec 27, 2017 9.640 9.696 9.561 9.584 91,920 -0.07(-0.70%)
Dec 26, 2017 9.668 9.668 9.596 9.651 104,786 -0.02(-0.18%)
Dec 22, 2017 9.499 9.696 9.499 9.668 210,915 +0.14(+1.42%)
Dec 21, 2017 9.527 9.584 9.475 9.533 181,486 +0.02(+0.24%)
Dec 20, 2017 9.426 9.522 9.426 9.510 94,838 +0.07(+0.72%)
Dec 19, 2017 9.516 9.544 9.431 9.443 143,371 -0.05(-0.48%)
Dec 18, 2017 9.516 9.556 9.414 9.488 204,399 -0.07(-0.71%)
Dec 15, 2017 9.544 9.584 9.516 9.555 98,829 -0.01(-0.12%)
Dec 14, 2017 9.420 9.623 9.420 9.567 229,856 +0.15(+1.62%)
Dec 13, 2017 9.460 9.510 9.375 9.414 211,523 -0.07(-0.77%)
Dec 12, 2017 9.606 9.606 9.471 9.488 190,403 -0.08(-0.83%)
Dec 11, 2017 9.679 9.679 9.547 9.567 154,275 -0.03(-0.35%)
Dec 08, 2017 9.719 9.719 9.544 9.600 129,572 -0.03(-0.34%)
Dec 07, 2017 9.549 9.644 9.549 9.633 201,604 +0.03(+0.35%)
Dec 06, 2017 9.549 9.599 9.510 9.599 196,498 +0.06(+0.65%)
Dec 05, 2017 9.493 9.538 9.465 9.538 174,796 +0.07(+0.77%)
Dec 04, 2017 9.431 9.431 9.431 9.465 213,930 +0.08(+0.84%)
Dec 01, 2017 9.325 9.431 9.308 9.386 222,574 +0.11(+1.15%)
Nov 30, 2017 9.342 9.369 9.252 9.280 190,659 -0.06(-0.66%)
Nov 29, 2017 9.426 9.426 9.263 9.342 201,883 -0.04(-0.42%)
Nov 28, 2017 9.442 9.454 9.331 9.381 186,354 -0.03(-0.30%)
Nov 27, 2017 9.465 9.476 9.403 9.409 236,001 -0.02(-0.18%)
Nov 24, 2017 9.431 9.437 9.392 9.426 68,217 +0.02(+0.24%)
Nov 22, 2017 9.409 9.409 9.302 9.403 146,534 +0.02(+0.24%)
Nov 21, 2017 9.358 9.415 9.352 9.381 140,401 +0.02(+0.24%)
Nov 20, 2017 9.358 9.389 9.308 9.358 114,500 +0.02(+0.24%)
Nov 17, 2017 9.314 9.381 9.314 9.336 92,229 -0.02(-0.18%)
Nov 16, 2017 9.190 9.386 9.190 9.353 111,925 +0.24(+2.58%)
Nov 15, 2017 9.246 9.566 9.062 9.118 316,981 -0.13(-1.39%)
Nov 14, 2017 9.403 9.420 9.246 9.246 178,435 -0.16(-1.67%)
Nov 13, 2017 9.482 9.521 9.398 9.403 137,069 -0.10(-1.00%)
Nov 10, 2017 9.526 9.571 9.476 9.498 109,423 -0.04(-0.45%)
Nov 09, 2017 9.503 9.553 9.458 9.542 185,102 -0.01(-0.12%)
Nov 08, 2017 9.553 9.564 9.525 9.553 89,299 +0.00(+0.00%)
Nov 07, 2017 9.553 9.570 9.511 9.553 97,238 +0.03(+0.35%)
Nov 06, 2017 9.536 9.553 9.495 9.520 143,489 +0.01(+0.12%)
Nov 03, 2017 9.486 9.520 9.470 9.508 85,429 +0.02(+0.23%)
Nov 02, 2017 9.436 9.547 9.436 9.486 159,278 +0.04(+0.41%)
Nov 01, 2017 9.453 9.497 9.431 9.447 141,431 +0.01(+0.06%)
Oct 31, 2017 9.414 9.447 9.397 9.442 151,341 +0.03(+0.35%)
Oct 30, 2017 9.436 9.438 9.392 9.408 111,027 +0.01(+0.06%)
Oct 27, 2017 9.442 9.447 9.386 9.403 177,385 -0.01(-0.12%)
Oct 26, 2017 9.436 9.447 9.381 9.414 91,792 +0.01(+0.12%)
Oct 25, 2017 9.458 9.458 9.375 9.403 198,690 -0.08(-0.88%)
Oct 24, 2017 9.458 9.517 9.436 9.486 174,581 +0.03(+0.29%)
Oct 23, 2017 9.403 9.486 9.397 9.458 129,405 +0.04(+0.47%)
Oct 20, 2017 9.419 9.419 9.364 9.414 123,279 +0.00(+0.00%)
Oct 19, 2017 9.325 9.436 9.281 9.414 216,209 +0.05(+0.53%)
Oct 18, 2017 9.442 9.497 9.364 9.364 430,966 -0.10(-1.06%)
Oct 17, 2017 9.553 9.603 9.375 9.464 324,937 -0.11(-1.10%)
Oct 16, 2017 9.625 9.659 9.559 9.570 156,801 -0.04(-0.46%)
Oct 13, 2017 9.625 9.625 9.583 9.614 75,423 -0.01(-0.06%)
Oct 12, 2017 9.570 9.648 9.567 9.620 217,404 +0.05(+0.54%)
Oct 11, 2017 9.541 9.594 9.541 9.568 170,091 +0.01(+0.06%)
Oct 10, 2017 9.513 9.579 9.496 9.563 110,335 +0.07(+0.76%)
Oct 09, 2017 9.496 9.573 9.485 9.491 114,087 -0.03(-0.29%)
Oct 06, 2017 9.463 9.629 9.463 9.519 218,758 +0.01(+0.12%)
Oct 05, 2017 9.552 9.574 9.474 9.507 160,610 -0.04(-0.46%)
Oct 04, 2017 9.441 9.574 9.441 9.552 284,965 +0.11(+1.17%)
Oct 03, 2017 9.646 9.673 9.408 9.441 1,097,772 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.