Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.098 6.355 6.038 6.335 1,642,846 +0.18(+3.00%)
Sep 29, 2014 6.234 6.258 6.086 6.150 1,943,466 -0.16(-2.60%)
Sep 26, 2014 6.527 6.527 6.298 6.315 2,064,896 -0.28(-4.20%)
Sep 25, 2014 6.619 6.619 6.555 6.591 209,667 -0.02(-0.35%)
Sep 24, 2014 6.644 6.644 6.607 6.614 193,938 -0.05(-0.68%)
Sep 23, 2014 6.599 6.668 6.599 6.660 139,489 +0.04(+0.55%)
Sep 22, 2014 6.676 6.680 6.619 6.623 160,362 -0.04(-0.66%)
Sep 19, 2014 6.664 6.696 6.631 6.668 158,293 -0.00(-0.06%)
Sep 18, 2014 6.656 6.692 6.645 6.672 113,994 +0.01(+0.18%)
Sep 17, 2014 6.627 6.668 6.623 6.660 195,479 +0.06(+0.91%)
Sep 16, 2014 6.639 6.639 6.595 6.599 91,547 -0.03(-0.42%)
Sep 15, 2014 6.635 6.635 6.591 6.627 142,408 -0.01(-0.12%)
Sep 12, 2014 6.680 6.680 6.599 6.635 262,736 -0.05(-0.78%)
Sep 11, 2014 6.684 6.692 6.672 6.688 92,851 -0.00(-0.06%)
Sep 10, 2014 6.728 6.728 6.680 6.692 96,196 -0.02(-0.28%)
Sep 09, 2014 6.727 6.735 6.687 6.711 205,155 -0.01(-0.18%)
Sep 08, 2014 6.703 6.732 6.699 6.723 138,710 +0.00(+0.05%)
Sep 05, 2014 6.699 6.735 6.699 6.719 112,858 +0.02(+0.25%)
Sep 04, 2014 6.691 6.735 6.691 6.703 174,881 +0.00(+0.00%)
Sep 03, 2014 6.679 6.723 6.679 6.703 255,956 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.