Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.03 (+0.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.780 5.842 5.722 5.842 380,633 +0.08(+1.47%)
Sep 29, 2015 5.815 5.815 5.735 5.758 526,108 -0.04(-0.69%)
Sep 28, 2015 5.869 5.869 5.798 5.798 337,772 -0.06(-1.06%)
Sep 25, 2015 5.833 5.873 5.833 5.860 109,606 +0.00(+0.08%)
Sep 24, 2015 5.802 5.860 5.789 5.855 166,577 +0.03(+0.53%)
Sep 23, 2015 5.806 5.846 5.793 5.824 146,354 +0.00(+0.08%)
Sep 22, 2015 5.798 5.829 5.776 5.820 144,150 +0.00(+0.00%)
Sep 21, 2015 5.873 5.886 5.784 5.820 370,657 -0.07(-1.13%)
Sep 18, 2015 5.780 5.891 5.771 5.886 341,033 +0.07(+1.22%)
Sep 17, 2015 5.709 5.824 5.704 5.815 207,605 +0.11(+1.88%)
Sep 16, 2015 5.722 5.749 5.695 5.708 189,091 +0.00(+0.06%)
Sep 15, 2015 5.731 5.744 5.660 5.704 203,797 -0.01(-0.23%)
Sep 14, 2015 5.775 5.775 5.686 5.718 316,687 -0.04(-0.69%)
Sep 11, 2015 5.744 5.780 5.744 5.758 207,328 +0.01(+0.23%)
Sep 10, 2015 5.766 5.780 5.740 5.744 133,068 +0.00(+0.08%)
Sep 09, 2015 5.815 5.833 5.731 5.740 230,612 -0.06(-0.98%)
Sep 08, 2015 5.827 5.849 5.779 5.796 293,204 -0.02(-0.30%)
Sep 04, 2015 5.827 5.814 5.814 5.814 121,825 -0.04(-0.75%)
Sep 03, 2015 5.889 5.889 5.854 5.858 215,970 -0.03(-0.51%)
Sep 02, 2015 5.845 5.889 5.832 5.888 228,049 +0.03(+0.51%)
Sep 01, 2015 5.810 5.867 5.774 5.858 431,828 -0.02(-0.37%)
Aug 31, 2015 5.792 5.880 5.774 5.880 281,520 +0.07(+1.21%)
Aug 28, 2015 5.744 5.819 5.744 5.810 194,693 +0.03(+0.52%)
Aug 27, 2015 5.708 5.801 5.708 5.780 413,609 +0.09(+1.51%)
Aug 26, 2015 5.691 5.708 5.647 5.694 275,574 +0.01(+0.21%)
Aug 25, 2015 5.642 5.695 5.611 5.682 376,328 +0.07(+1.34%)
Aug 24, 2015 5.580 5.660 5.259 5.607 579,132 -0.12(-2.12%)
Aug 21, 2015 5.792 5.805 5.722 5.728 237,840 -0.08(-1.33%)
Aug 20, 2015 5.722 5.836 5.677 5.805 377,365 +0.03(+0.53%)
Aug 19, 2015 5.805 5.805 5.744 5.774 332,696 -0.03(-0.46%)
Aug 18, 2015 5.792 5.810 5.774 5.801 186,717 +0.02(+0.38%)
Aug 17, 2015 5.819 5.819 5.744 5.779 354,069 -0.04(-0.61%)
Aug 14, 2015 5.796 5.841 5.796 5.814 309,522 -0.01(-0.15%)
Aug 13, 2015 5.863 5.863 5.788 5.823 466,057 -0.03(-0.45%)
Aug 12, 2015 5.871 5.893 5.819 5.849 452,404 -0.04(-0.67%)
Aug 11, 2015 5.876 5.907 5.849 5.889 289,365 -0.02(-0.28%)
Aug 10, 2015 5.980 5.993 5.862 5.906 769,988 -0.09(-1.53%)
Aug 07, 2015 6.010 6.015 5.984 5.997 129,313 -0.02(-0.29%)
Aug 06, 2015 5.993 6.015 5.980 6.015 165,147 -0.00(-0.07%)
Aug 05, 2015 6.054 6.089 6.012 6.019 280,569 -0.03(-0.51%)
Aug 04, 2015 6.010 6.072 6.006 6.050 252,902 +0.02(+0.36%)
Aug 03, 2015 6.010 6.037 5.967 6.028 262,142 +0.03(+0.58%)
Jul 31, 2015 5.997 6.032 5.989 5.993 153,125 +0.01(+0.19%)
Jul 30, 2015 5.967 6.002 5.954 5.982 164,467 +0.00(+0.03%)
Jul 29, 2015 6.019 6.019 5.971 5.980 240,242 -0.02(-0.36%)
Jul 28, 2015 5.932 6.012 5.906 6.002 303,634 +0.10(+1.64%)
Jul 27, 2015 5.984 5.984 5.892 5.905 465,407 -0.10(-1.61%)
Jul 24, 2015 6.089 6.107 5.949 6.002 323,456 -0.10(-1.58%)
Jul 23, 2015 6.085 6.115 6.050 6.098 263,904 +0.01(+0.22%)
Jul 22, 2015 6.124 6.133 6.080 6.085 251,761 -0.05(-0.78%)
Jul 21, 2015 6.076 6.137 6.059 6.133 249,640 +0.05(+0.79%)
Jul 20, 2015 6.177 6.203 6.076 6.085 375,208 -0.09(-1.49%)
Jul 17, 2015 6.242 6.242 6.177 6.177 209,983 -0.07(-1.12%)
Jul 16, 2015 6.216 6.255 6.216 6.247 240,389 +0.02(+0.35%)
Jul 15, 2015 6.198 6.225 6.198 6.225 154,372 +0.03(+0.42%)
Jul 14, 2015 6.216 6.233 6.190 6.198 289,846 -0.02(-0.35%)
Jul 13, 2015 6.207 6.238 6.194 6.220 265,146 +0.01(+0.14%)
Jul 10, 2015 6.216 6.225 6.155 6.212 355,093 +0.02(+0.28%)
Jul 09, 2015 6.194 6.212 6.181 6.194 192,077 +0.01(+0.16%)
Jul 08, 2015 6.171 6.213 6.128 6.184 497,677 -0.05(-0.77%)
Jul 07, 2015 6.219 6.232 6.176 6.232 259,437 +0.01(+0.21%)
Jul 06, 2015 6.223 6.228 6.202 6.219 255,079 +0.00(+0.07%)
Jul 02, 2015 6.184 6.215 6.215 6.215 294,920 +0.04(+0.63%)
Jul 01, 2015 6.176 6.176 6.137 6.176 326,824 +0.02(+0.28%)
Jun 30, 2015 6.002 6.158 5.996 6.158 414,915 +0.16(+2.75%)
Jun 29, 2015 6.071 6.093 5.980 5.993 708,810 -0.12(-1.99%)
Jun 26, 2015 6.223 6.232 6.106 6.115 340,500 -0.12(-1.88%)
Jun 25, 2015 6.267 6.271 6.232 6.232 165,118 -0.02(-0.35%)
Jun 24, 2015 6.206 6.257 6.206 6.254 209,575 +0.04(+0.61%)
Jun 23, 2015 6.210 6.254 6.180 6.216 542,635 -0.02(-0.33%)
Jun 22, 2015 6.249 6.275 6.232 6.236 686,302 -0.02(-0.28%)
Jun 19, 2015 6.284 6.310 6.245 6.254 395,223 -0.04(-0.62%)
Jun 18, 2015 6.332 6.354 6.275 6.293 437,448 -0.05(-0.75%)
Jun 17, 2015 6.349 6.366 6.323 6.340 186,673 -0.03(-0.41%)
Jun 16, 2015 6.362 6.388 6.354 6.366 195,445 -0.01(-0.21%)
Jun 15, 2015 6.375 6.397 6.340 6.380 234,130 +0.01(+0.21%)
Jun 12, 2015 6.340 6.392 6.336 6.366 217,353 -0.00(-0.07%)
Jun 11, 2015 6.345 6.405 6.345 6.371 278,260 -0.01(-0.14%)
Jun 10, 2015 6.388 6.414 6.358 6.379 417,449 -0.04(-0.61%)
Jun 09, 2015 6.440 6.475 6.397 6.418 430,533 -0.03(-0.52%)
Jun 08, 2015 6.465 6.482 6.448 6.452 232,502 -0.02(-0.33%)
Jun 05, 2015 6.491 6.491 6.452 6.474 453,450 -0.04(-0.66%)
Jun 04, 2015 6.508 6.529 6.508 6.517 191,507 +0.01(+0.13%)
Jun 03, 2015 6.512 6.517 6.486 6.508 159,443 -0.01(-0.20%)
Jun 02, 2015 6.521 6.529 6.498 6.521 185,506 +0.01(+0.09%)
Jun 01, 2015 6.508 6.534 6.499 6.515 214,245 +0.02(+0.38%)
May 29, 2015 6.474 6.521 6.474 6.491 180,149 +0.00(+0.07%)
May 28, 2015 6.495 6.499 6.465 6.486 427,643 -0.01(-0.13%)
May 27, 2015 6.504 6.517 6.491 6.495 300,175 -0.01(-0.13%)
May 26, 2015 6.456 6.504 6.452 6.504 333,152 +0.06(+0.87%)
May 22, 2015 6.456 6.448 6.448 6.448 178,894 -0.01(-0.18%)
May 21, 2015 6.461 6.491 6.456 6.459 263,218 -0.01(-0.22%)
May 20, 2015 6.443 6.504 6.443 6.474 354,777 +0.02(+0.33%)
May 19, 2015 6.452 6.504 6.449 6.452 527,931 -0.01(-0.20%)
May 18, 2015 6.482 6.493 6.456 6.465 340,986 -0.02(-0.33%)
May 15, 2015 6.495 6.508 6.482 6.486 201,123 -0.01(-0.13%)
May 14, 2015 6.486 6.517 6.486 6.495 248,382 +0.00(+0.07%)
May 13, 2015 6.482 6.534 6.482 6.491 168,427 +0.01(+0.13%)
May 12, 2015 6.469 6.564 6.469 6.482 412,288 -0.01(-0.13%)
May 11, 2015 6.547 6.564 6.482 6.491 199,344 -0.06(-0.85%)
May 08, 2015 6.560 6.581 6.521 6.547 220,284 -0.01(-0.13%)
May 07, 2015 6.577 6.607 6.534 6.555 254,522 -0.05(-0.70%)
May 06, 2015 6.636 6.683 6.572 6.602 245,251 -0.04(-0.58%)
May 05, 2015 6.670 6.683 6.623 6.640 182,558 -0.04(-0.64%)
May 04, 2015 6.678 6.717 6.678 6.683 163,590 -0.03(-0.38%)
May 01, 2015 6.700 6.713 6.670 6.708 197,359 +0.03(+0.39%)
Apr 30, 2015 6.623 6.683 6.623 6.683 177,381 +0.04(+0.64%)
Apr 29, 2015 6.563 6.649 6.561 6.640 326,948 +0.06(+0.91%)
Apr 28, 2015 6.559 6.585 6.556 6.580 125,711 +0.03(+0.46%)
Apr 27, 2015 6.559 6.563 6.537 6.550 147,762 +0.00(+0.07%)
Apr 24, 2015 6.550 6.560 6.533 6.546 110,883 +0.00(+0.00%)
Apr 23, 2015 6.563 6.563 6.546 6.546 82,396 -0.01(-0.13%)
Apr 22, 2015 6.550 6.559 6.537 6.555 110,887 +0.00(+0.07%)
Apr 21, 2015 6.567 6.567 6.537 6.550 168,591 -0.00(-0.07%)
Apr 20, 2015 6.567 6.567 6.550 6.555 84,243 +0.02(+0.26%)
Apr 17, 2015 6.555 6.555 6.533 6.537 113,532 -0.02(-0.33%)
Apr 16, 2015 6.563 6.567 6.525 6.559 191,690 -0.00(-0.07%)
Apr 15, 2015 6.555 6.576 6.550 6.563 134,384 +0.03(+0.39%)
Apr 14, 2015 6.546 6.576 6.525 6.537 342,902 -0.03(-0.46%)
Apr 13, 2015 6.602 6.606 6.546 6.567 143,411 -0.02(-0.26%)
Apr 10, 2015 6.559 6.593 6.550 6.585 150,662 +0.01(+0.20%)
Apr 09, 2015 6.636 6.644 6.555 6.572 217,602 -0.04(-0.63%)
Apr 08, 2015 6.618 6.626 6.592 6.613 175,943 +0.02(+0.26%)
Apr 07, 2015 6.558 6.618 6.558 6.596 227,404 +0.05(+0.71%)
Apr 06, 2015 6.482 6.550 6.482 6.550 192,786 +0.02(+0.32%)
Apr 02, 2015 6.478 6.529 6.529 6.529 164,779 +0.05(+0.79%)
Apr 01, 2015 6.541 6.550 6.478 6.478 221,678 -0.06(-0.84%)
Mar 31, 2015 6.456 6.533 6.456 6.533 149,718 +0.07(+1.12%)
Mar 30, 2015 6.503 6.503 6.456 6.461 96,816 -0.01(-0.20%)
Mar 27, 2015 6.452 6.486 6.446 6.473 68,481 +0.04(+0.66%)
Mar 26, 2015 6.427 6.448 6.418 6.431 109,039 -0.03(-0.39%)
Mar 25, 2015 6.461 6.482 6.448 6.456 152,756 -0.00(-0.07%)
Mar 24, 2015 6.452 6.485 6.448 6.461 119,499 +0.00(+0.07%)
Mar 23, 2015 6.456 6.486 6.448 6.456 229,971 -0.02(-0.33%)
Mar 20, 2015 6.427 6.482 6.410 6.478 221,711 +0.05(+0.79%)
Mar 19, 2015 6.393 6.427 6.393 6.427 253,342 +0.04(+0.66%)
Mar 18, 2015 6.418 6.418 6.376 6.384 401,582 -0.04(-0.66%)
Mar 17, 2015 6.469 6.469 6.405 6.427 274,170 -0.05(-0.79%)
Mar 16, 2015 6.512 6.512 6.469 6.478 181,766 -0.03(-0.52%)
Mar 13, 2015 6.512 6.512 6.490 6.512 126,434 +0.01(+0.20%)
Mar 12, 2015 6.507 6.516 6.490 6.499 142,209 -0.02(-0.33%)
Mar 11, 2015 6.550 6.550 6.499 6.520 119,737 -0.00(-0.07%)
Mar 10, 2015 6.558 6.567 6.490 6.524 237,423 -0.05(-0.69%)
Mar 09, 2015 6.528 6.570 6.528 6.570 128,787 +0.04(+0.65%)
Mar 06, 2015 6.540 6.540 6.486 6.528 264,077 -0.04(-0.58%)
Mar 05, 2015 6.511 6.566 6.503 6.566 121,915 +0.05(+0.84%)
Mar 04, 2015 6.477 6.511 6.469 6.511 169,314 +0.03(+0.52%)
Mar 03, 2015 6.486 6.502 6.448 6.477 291,885 -0.02(-0.26%)
Mar 02, 2015 6.481 6.507 6.469 6.494 187,757 +0.01(+0.19%)
Feb 27, 2015 6.431 6.481 6.431 6.481 186,959 +0.03(+0.52%)
Feb 26, 2015 6.444 6.469 6.431 6.448 210,096 +0.00(+0.07%)
Feb 25, 2015 6.422 6.444 6.406 6.444 164,910 +0.05(+0.72%)
Feb 24, 2015 6.414 6.435 6.359 6.397 379,784 -0.05(-0.72%)
Feb 23, 2015 6.422 6.444 6.389 6.444 138,999 +0.03(+0.53%)
Feb 20, 2015 6.376 6.439 6.376 6.410 199,691 +0.03(+0.46%)
Feb 19, 2015 6.435 6.448 6.376 6.380 197,661 -0.08(-1.17%)
Feb 18, 2015 6.330 6.456 6.330 6.456 302,546 +0.11(+1.66%)
Feb 17, 2015 6.439 6.456 6.343 6.351 305,037 -0.07(-1.06%)
Feb 13, 2015 6.422 6.419 6.419 6.419 159,327 +0.02(+0.33%)
Feb 12, 2015 6.427 6.439 6.395 6.397 165,475 -0.04(-0.65%)
Feb 11, 2015 6.427 6.439 6.372 6.439 194,016 +0.03(+0.47%)
Feb 10, 2015 6.435 6.448 6.401 6.409 143,710 -0.01(-0.15%)
Feb 09, 2015 6.417 6.463 6.396 6.419 187,865 -0.02(-0.29%)
Feb 06, 2015 6.438 6.451 6.396 6.438 189,520 +0.02(+0.26%)
Feb 05, 2015 6.396 6.442 6.382 6.421 172,719 +0.03(+0.39%)
Feb 04, 2015 6.396 6.413 6.380 6.396 133,708 -0.01(-0.20%)
Feb 03, 2015 6.438 6.472 6.325 6.409 356,294 -0.01(-0.20%)
Feb 02, 2015 6.459 6.496 6.400 6.421 276,106 -0.02(-0.26%)
Jan 30, 2015 6.438 6.438 6.417 6.438 209,790 -0.04(-0.65%)
Jan 29, 2015 6.538 6.543 6.468 6.480 104,939 -0.04(-0.64%)
Jan 28, 2015 6.559 6.559 6.497 6.522 109,104 -0.03(-0.51%)
Jan 27, 2015 6.551 6.555 6.480 6.555 186,966 +0.00(+0.00%)
Jan 26, 2015 6.518 6.555 6.484 6.555 214,268 +0.01(+0.13%)
Jan 23, 2015 6.572 6.576 6.543 6.547 185,813 -0.01(-0.19%)
Jan 22, 2015 6.522 6.584 6.505 6.559 203,865 +0.05(+0.84%)
Jan 21, 2015 6.463 6.513 6.442 6.505 255,045 +0.06(+0.97%)
Jan 20, 2015 6.455 6.467 6.422 6.442 162,902 +0.01(+0.13%)
Jan 16, 2015 6.367 6.480 6.367 6.434 367,352 +0.08(+1.32%)
Jan 15, 2015 6.363 6.375 6.342 6.350 167,763 +0.00(+0.00%)
Jan 14, 2015 6.359 6.384 6.325 6.350 282,636 -0.08(-1.24%)
Jan 13, 2015 6.442 6.451 6.367 6.430 215,821 +0.00(+0.00%)
Jan 12, 2015 6.413 6.430 6.388 6.430 143,888 +0.00(+0.07%)
Jan 09, 2015 6.417 6.434 6.400 6.426 91,577 -0.01(-0.13%)
Jan 08, 2015 6.534 6.534 6.413 6.434 301,454 -0.09(-1.33%)
Jan 07, 2015 6.450 6.529 6.438 6.521 305,756 +0.10(+1.49%)
Jan 06, 2015 6.334 6.434 6.331 6.425 237,755 +0.08(+1.24%)
Jan 05, 2015 6.346 6.369 6.288 6.346 279,755 -0.05(-0.71%)
Jan 02, 2015 6.313 6.413 6.305 6.392 183,356 +0.12(+1.92%)
Dec 31, 2014 6.334 6.272 6.272 6.272 828,303 -0.10(-1.50%)
Dec 30, 2014 6.359 6.384 6.292 6.367 581,978 -0.02(-0.32%)
Dec 29, 2014 6.492 6.492 6.346 6.388 407,212 -0.11(-1.72%)
Dec 26, 2014 6.496 6.504 6.454 6.500 191,372 -0.01(-0.19%)
Dec 24, 2014 6.492 6.512 6.512 6.512 195,149 +0.02(+0.27%)
Dec 23, 2014 6.535 6.556 6.474 6.495 314,122 -0.05(-0.74%)
Dec 22, 2014 6.645 6.645 6.527 6.543 245,860 -0.09(-1.35%)
Dec 19, 2014 6.568 6.657 6.543 6.633 211,669 +0.06(+0.99%)
Dec 18, 2014 6.535 6.596 6.462 6.568 309,550 +0.07(+1.12%)
Dec 17, 2014 6.426 6.505 6.396 6.495 331,877 +0.08(+1.20%)
Dec 16, 2014 6.495 6.503 6.377 6.418 339,368 -0.13(-1.92%)
Dec 15, 2014 6.552 6.568 6.454 6.543 253,852 +0.03(+0.50%)
Dec 12, 2014 6.600 6.604 6.474 6.511 226,578 -0.15(-2.20%)
Dec 11, 2014 6.491 6.657 6.483 6.657 271,387 +0.15(+2.37%)
Dec 10, 2014 6.531 6.547 6.458 6.503 205,584 -0.04(-0.56%)
Dec 09, 2014 6.580 6.617 6.483 6.539 309,853 -0.05(-0.72%)
Dec 08, 2014 6.579 6.611 6.574 6.587 218,673 -0.00(-0.06%)
Dec 05, 2014 6.583 6.591 6.551 6.591 227,387 -0.02(-0.24%)
Dec 04, 2014 6.587 6.607 6.551 6.607 122,165 +0.00(+0.06%)
Dec 03, 2014 6.603 6.611 6.575 6.603 131,197 -0.00(-0.06%)
Dec 02, 2014 6.587 6.627 6.575 6.607 202,971 +0.00(+0.06%)
Dec 01, 2014 6.607 6.627 6.579 6.603 171,762 -0.01(-0.12%)
Nov 28, 2014 6.579 6.611 6.563 6.611 66,641 +0.01(+0.12%)
Nov 26, 2014 6.543 6.603 6.603 6.603 154,294 +0.05(+0.80%)
Nov 25, 2014 6.551 6.587 6.535 6.551 94,057 +0.03(+0.43%)
Nov 24, 2014 6.510 6.599 6.510 6.523 284,330 +0.02(+0.37%)
Nov 21, 2014 6.519 6.547 6.494 6.498 90,331 +0.01(+0.12%)
Nov 20, 2014 6.478 6.515 6.474 6.490 96,056 +0.02(+0.31%)
Nov 19, 2014 6.462 6.531 6.454 6.470 140,675 -0.02(-0.37%)
Nov 18, 2014 6.490 6.519 6.474 6.494 157,898 -0.00(-0.06%)
Nov 17, 2014 6.527 6.535 6.442 6.498 305,981 -0.03(-0.49%)
Nov 14, 2014 6.502 6.547 6.482 6.531 180,759 -0.01(-0.18%)
Nov 13, 2014 6.515 6.559 6.482 6.543 150,655 +0.02(+0.37%)
Nov 12, 2014 6.567 6.567 6.498 6.519 168,073 -0.07(-1.10%)
Nov 11, 2014 6.579 6.591 6.543 6.591 152,584 -0.02(-0.30%)
Nov 10, 2014 6.627 6.627 6.539 6.611 279,703 +0.02(+0.26%)
Nov 07, 2014 6.586 6.606 6.558 6.594 255,906 +0.01(+0.12%)
Nov 06, 2014 6.554 6.586 6.546 6.586 157,340 +0.03(+0.43%)
Nov 05, 2014 6.538 6.566 6.530 6.558 118,879 +0.02(+0.24%)
Nov 04, 2014 6.506 6.542 6.492 6.542 278,373 +0.04(+0.55%)
Nov 03, 2014 6.482 6.550 6.479 6.506 414,394 +0.03(+0.43%)
Oct 31, 2014 6.486 6.486 6.462 6.478 126,624 +0.02(+0.31%)
Oct 30, 2014 6.426 6.466 6.418 6.458 88,719 -0.01(-0.12%)
Oct 29, 2014 6.462 6.462 6.394 6.466 229,636 +0.02(+0.31%)
Oct 28, 2014 6.434 6.462 6.426 6.446 172,237 +0.00(+0.06%)
Oct 27, 2014 6.374 6.444 6.374 6.442 106,583 +0.07(+1.07%)
Oct 24, 2014 6.426 6.442 6.370 6.374 139,330 -0.04(-0.62%)
Oct 23, 2014 6.446 6.446 6.382 6.414 164,027 +0.00(+0.00%)
Oct 22, 2014 6.422 6.446 6.386 6.414 112,247 +0.02(+0.25%)
Oct 21, 2014 6.406 6.438 6.391 6.398 249,637 -0.01(-0.13%)
Oct 20, 2014 6.438 6.438 6.394 6.406 188,606 -0.03(-0.44%)
Oct 17, 2014 6.406 6.466 6.406 6.434 261,211 +0.05(+0.75%)
Oct 16, 2014 6.258 6.366 6.258 6.386 270,350 +0.08(+1.33%)
Oct 15, 2014 6.314 6.325 6.170 6.302 420,673 -0.02(-0.38%)
Oct 14, 2014 6.410 6.426 6.294 6.326 268,230 -0.08(-1.25%)
Oct 13, 2014 6.430 6.434 6.346 6.406 267,962 -0.03(-0.44%)
Oct 10, 2014 6.394 6.466 6.341 6.434 326,703 +0.05(+0.82%)
Oct 09, 2014 6.426 6.426 6.358 6.382 339,239 -0.02(-0.36%)
Oct 08, 2014 6.317 6.405 6.317 6.405 284,651 +0.06(+1.00%)
Oct 07, 2014 6.385 6.421 6.321 6.341 381,430 -0.05(-0.81%)
Oct 06, 2014 6.349 6.403 6.341 6.393 386,317 +0.03(+0.50%)
Oct 03, 2014 6.250 6.377 6.242 6.361 637,811 +0.11(+1.78%)
Oct 02, 2014 6.266 6.282 6.202 6.250 529,880 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.