Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.604 3.618 3.594 3.621 399,156 +0.02(+0.53%)
Sep 29, 2003 3.568 3.604 3.568 3.601 387,918 +0.03(+0.87%)
Sep 26, 2003 3.587 3.589 3.561 3.570 209,359 -0.01(-0.20%)
Sep 25, 2003 3.594 3.604 3.573 3.577 526,103 -0.02(-0.53%)
Sep 24, 2003 3.601 3.604 3.592 3.597 392,912 -0.00(-0.13%)
Sep 23, 2003 3.597 3.611 3.577 3.601 499,465 +0.00(+0.13%)
Sep 22, 2003 3.589 3.604 3.561 3.597 478,238 +0.03(+0.88%)
Sep 19, 2003 3.551 3.565 3.527 3.565 613,094 -0.00(-0.07%)
Sep 18, 2003 3.582 3.592 3.546 3.568 599,358 -0.02(-0.60%)
Sep 17, 2003 3.604 3.604 3.580 3.589 617,256 -0.01(-0.40%)
Sep 16, 2003 3.613 3.613 3.565 3.604 986,444 +0.00(+0.13%)
Sep 15, 2003 3.529 3.645 3.520 3.599 1,189,144 +0.07(+2.11%)
Sep 12, 2003 3.539 3.556 3.520 3.525 317,993 +0.00(+0.14%)
Sep 11, 2003 3.479 3.527 3.452 3.520 287,608 +0.05(+1.45%)
Sep 10, 2003 3.460 3.489 3.440 3.469 327,566 -0.02(-0.48%)
Sep 09, 2003 3.460 3.496 3.460 3.486 195,207 +0.01(+0.42%)
Sep 08, 2003 3.460 3.491 3.452 3.472 277,203 +0.00(+0.07%)
Sep 05, 2003 3.491 3.508 3.450 3.469 263,051 -0.01(-0.28%)
Sep 04, 2003 3.448 3.496 3.424 3.479 296,765 +0.02(+0.63%)
Sep 03, 2003 3.424 3.477 3.414 3.457 398,740 +0.05(+1.41%)
Sep 02, 2003 3.407 3.424 3.383 3.409 218,516 +0.02(+0.57%)
Aug 29, 2003 3.376 3.412 3.376 3.390 209,775 +0.00(+0.07%)
Aug 28, 2003 3.385 3.421 3.368 3.388 375,847 -0.01(-0.35%)
Aug 27, 2003 3.392 3.404 3.380 3.400 192,294 +0.02(+0.64%)
Aug 26, 2003 3.392 3.395 3.366 3.378 286,776 -0.00(-0.14%)
Aug 25, 2003 3.390 3.412 3.368 3.383 301,344 +0.01(+0.36%)
Aug 22, 2003 3.400 3.409 3.371 3.371 337,971 -0.02(-0.57%)
Aug 21, 2003 3.392 3.412 3.368 3.390 396,658 +0.01(+0.43%)
Aug 20, 2003 3.412 3.424 3.368 3.376 308,003 -0.02(-0.57%)
Aug 19, 2003 3.361 3.397 3.330 3.395 372,101 +0.04(+1.07%)
Aug 18, 2003 3.383 3.383 3.328 3.359 424,129 +0.01(+0.29%)
Aug 15, 2003 3.364 3.373 3.320 3.349 256,808 +0.01(+0.29%)
Aug 14, 2003 3.460 3.469 3.325 3.340 588,953 -0.11(-3.20%)
Aug 13, 2003 3.486 3.505 3.440 3.450 421,216 -0.06(-1.78%)
Aug 12, 2003 3.496 3.520 3.445 3.513 213,521 +0.03(+0.83%)
Aug 11, 2003 3.501 3.510 3.428 3.484 200,202 -0.01(-0.34%)
Aug 08, 2003 3.472 3.508 3.457 3.496 236,413 +0.06(+1.61%)
Aug 07, 2003 3.424 3.469 3.414 3.440 290,522 +0.04(+1.20%)
Aug 06, 2003 3.356 3.419 3.292 3.400 576,466 +0.02(+0.57%)
Aug 05, 2003 3.414 3.445 3.378 3.380 353,371 -0.04(-1.26%)
Aug 04, 2003 3.409 3.428 3.366 3.424 568,558 +0.06(+1.64%)
Aug 01, 2003 3.474 3.479 3.258 3.368 886,551 -0.08(-2.37%)
Jul 31, 2003 3.515 3.541 3.450 3.450 263,468 -0.05(-1.51%)
Jul 30, 2003 3.493 3.551 3.491 3.503 253,478 +0.01(+0.21%)
Jul 29, 2003 3.618 3.637 3.486 3.496 480,735 -0.12(-3.32%)
Jul 28, 2003 3.633 3.652 3.594 3.616 395,410 -0.02(-0.46%)
Jul 25, 2003 3.589 3.650 3.582 3.633 419,551 +0.05(+1.41%)
Jul 24, 2003 3.558 3.589 3.558 3.582 306,338 +0.02(+0.47%)
Jul 23, 2003 3.532 3.580 3.525 3.565 243,073 +0.03(+0.95%)
Jul 22, 2003 3.546 3.568 3.498 3.532 479,487 -0.01(-0.41%)
Jul 21, 2003 3.580 3.582 3.510 3.546 310,084 -0.02(-0.47%)
Jul 18, 2003 3.537 3.585 3.529 3.563 376,680 +0.03(+0.95%)
Jul 17, 2003 3.556 3.565 3.503 3.529 474,908 -0.01(-0.41%)
Jul 16, 2003 3.604 3.604 3.472 3.544 996,850 -0.08(-2.19%)
Jul 15, 2003 3.698 3.698 3.618 3.623 603,521 -0.06(-1.57%)
Jul 14, 2003 3.722 3.748 3.676 3.681 465,751 -0.03(-0.84%)
Jul 11, 2003 3.736 3.767 3.702 3.712 308,420 -0.02(-0.64%)
Jul 10, 2003 3.796 3.815 3.726 3.736 419,134 -0.06(-1.64%)
Jul 09, 2003 3.746 3.798 3.722 3.798 575,634 +0.00(+0.06%)
Jul 08, 2003 3.786 3.808 3.753 3.796 525,271 -0.01(-0.19%)
Jul 07, 2003 3.825 3.825 3.803 3.803 423,297 -0.02(-0.57%)
Jul 03, 2003 3.791 3.825 3.786 3.825 189,796 +0.01(+0.31%)
Jul 02, 2003 3.818 3.827 3.762 3.813 458,675 +0.01(+0.32%)
Jul 01, 2003 3.803 3.818 3.767 3.801 440,778 +0.02(+0.64%)
Jun 30, 2003 3.777 3.789 3.765 3.777 374,599 +0.00(+0.06%)
Jun 27, 2003 3.779 3.782 3.746 3.774 291,354 +0.02(+0.45%)
Jun 26, 2003 3.762 3.765 3.726 3.758 328,814 -0.00(-0.13%)
Jun 25, 2003 3.760 3.784 3.729 3.762 442,443 +0.00(+0.13%)
Jun 24, 2003 3.729 3.767 3.729 3.758 419,134 +0.01(+0.26%)
Jun 23, 2003 3.738 3.782 3.726 3.748 344,631 +0.01(+0.26%)
Jun 20, 2003 3.700 3.743 3.700 3.738 389,166 +0.02(+0.65%)
Jun 19, 2003 3.729 3.760 3.700 3.714 480,319 -0.03(-0.90%)
Jun 18, 2003 3.784 3.784 3.736 3.748 518,195 -0.03(-0.89%)
Jun 17, 2003 3.801 3.806 3.736 3.782 494,470 -0.02(-0.44%)
Jun 16, 2003 3.806 3.818 3.779 3.798 530,682 +0.01(+0.38%)
Jun 13, 2003 3.784 3.806 3.777 3.784 583,542 +0.03(+0.77%)
Jun 12, 2003 3.808 3.808 3.738 3.755 472,411 -0.04(-1.08%)
Jun 11, 2003 3.724 3.818 3.724 3.796 409,145 +0.04(+1.09%)
Jun 10, 2003 3.794 3.837 3.734 3.755 606,850 -0.02(-0.64%)
Jun 09, 2003 3.767 3.791 3.755 3.779 458,675 +0.03(+0.70%)
Jun 06, 2003 3.760 3.782 3.748 3.753 541,920 +0.00(+0.13%)
Jun 05, 2003 3.722 3.753 3.678 3.748 619,337 +0.04(+1.17%)
Jun 04, 2003 3.666 3.722 3.666 3.705 507,373 +0.04(+1.05%)
Jun 03, 2003 3.755 3.755 3.664 3.666 717,981 -0.03(-0.91%)
Jun 02, 2003 3.710 3.724 3.666 3.700 457,011 +0.02(+0.65%)
May 30, 2003 3.676 3.695 3.664 3.676 452,432 +0.01(+0.20%)
May 29, 2003 3.652 3.671 3.652 3.669 349,209 +0.02(+0.59%)
May 28, 2003 3.640 3.662 3.640 3.647 405,815 +0.00(+0.07%)
May 27, 2003 3.650 3.652 3.618 3.645 847,010 +0.01(+0.20%)
May 23, 2003 3.621 3.640 3.616 3.637 379,593 +0.01(+0.33%)
May 22, 2003 3.637 3.669 3.623 3.625 1,065,526 -0.02(-0.46%)
May 21, 2003 3.618 3.647 3.616 3.642 437,864 +0.02(+0.60%)
May 20, 2003 3.630 3.640 3.613 3.621 489,476 +0.00(+0.00%)
May 19, 2003 3.630 3.640 3.611 3.621 543,168 -0.02(-0.46%)
May 16, 2003 3.633 3.647 3.611 3.637 531,514 +0.03(+0.73%)
May 15, 2003 3.592 3.623 3.592 3.611 530,266 +0.02(+0.47%)
May 14, 2003 3.633 3.637 3.587 3.594 606,018 -0.06(-1.51%)
May 13, 2003 3.657 3.690 3.637 3.650 492,389 -0.02(-0.65%)
May 12, 2003 3.650 3.683 3.640 3.674 487,395 +0.03(+0.92%)
May 09, 2003 3.645 3.654 3.618 3.640 520,692 +0.01(+0.20%)
May 08, 2003 3.645 3.645 3.618 3.633 446,605 +0.00(+0.07%)
May 07, 2003 3.637 3.642 3.606 3.630 606,434 +0.00(+0.07%)
May 06, 2003 3.635 3.635 3.604 3.628 449,102 +0.01(+0.27%)
May 05, 2003 3.640 3.657 3.616 3.618 470,330 -0.02(-0.53%)
May 02, 2003 3.666 3.666 3.611 3.637 402,069 +0.00(+0.13%)
May 01, 2003 3.609 3.640 3.592 3.633 545,666 +0.05(+1.34%)
Apr 30, 2003 3.606 3.623 3.585 3.585 413,724 -0.01(-0.40%)
Apr 29, 2003 3.580 3.611 3.580 3.599 480,735 +0.00(+0.07%)
Apr 28, 2003 3.599 3.604 3.585 3.597 395,410 +0.00(+0.13%)
Apr 25, 2003 3.565 3.592 3.565 3.592 418,302 +0.04(+1.15%)
Apr 24, 2003 3.556 3.558 3.525 3.551 327,566 -0.00(-0.07%)
Apr 23, 2003 3.541 3.553 3.525 3.553 508,206 +0.03(+0.82%)
Apr 22, 2003 3.529 3.553 3.513 3.525 406,232 -0.03(-0.81%)
Apr 21, 2003 3.563 3.580 3.532 3.553 428,291 -0.02(-0.60%)
Apr 17, 2003 3.580 3.589 3.563 3.575 420,383 -0.00(-0.13%)
Apr 16, 2003 3.577 3.585 3.565 3.580 303,009 +0.01(+0.34%)
Apr 15, 2003 3.575 3.585 3.556 3.568 360,863 -0.01(-0.40%)
Apr 14, 2003 3.597 3.601 3.577 3.582 376,264 -0.00(-0.13%)
Apr 11, 2003 3.577 3.594 3.573 3.587 270,127 +0.02(+0.67%)
Apr 10, 2003 3.587 3.592 3.556 3.563 293,019 -0.01(-0.40%)
Apr 09, 2003 3.577 3.587 3.556 3.577 409,978 -0.00(-0.07%)
Apr 08, 2003 3.585 3.592 3.570 3.580 248,900 +0.00(+0.07%)
Apr 07, 2003 3.570 3.589 3.563 3.577 372,934 +0.02(+0.54%)
Apr 04, 2003 3.570 3.577 3.556 3.558 261,387 -0.01(-0.20%)
Apr 03, 2003 3.577 3.580 3.544 3.565 363,361 -0.01(-0.34%)
Apr 02, 2003 3.570 3.580 3.551 3.577 425,794 +0.02(+0.54%)
Apr 01, 2003 3.546 3.568 3.544 3.558 331,728 +0.01(+0.34%)
Mar 31, 2003 3.525 3.551 3.501 3.546 360,863 +0.04(+1.10%)
Mar 28, 2003 3.421 3.508 3.421 3.508 458,259 +0.07(+2.10%)
Mar 27, 2003 3.428 3.440 3.412 3.436 200,618 +0.02(+0.63%)
Mar 26, 2003 3.484 3.484 3.404 3.414 403,318 -0.06(-1.66%)
Mar 25, 2003 3.465 3.489 3.460 3.472 377,096 +0.01(+0.28%)
Mar 24, 2003 3.477 3.505 3.455 3.462 347,128 +0.01(+0.28%)
Mar 21, 2003 3.486 3.503 3.440 3.452 603,521 -0.05(-1.44%)
Mar 20, 2003 3.541 3.546 3.503 3.503 424,545 -0.04(-1.02%)
Mar 19, 2003 3.549 3.556 3.532 3.539 360,447 +0.00(+0.07%)
Mar 18, 2003 3.532 3.551 3.525 3.537 512,368 +0.00(+0.14%)
Mar 17, 2003 3.525 3.541 3.515 3.532 454,513 -0.00(-0.14%)
Mar 14, 2003 3.537 3.539 3.522 3.537 267,214 +0.00(+0.14%)
Mar 13, 2003 3.532 3.534 3.517 3.532 194,791 +0.00(+0.14%)
Mar 12, 2003 3.532 3.544 3.515 3.527 309,252 -0.01(-0.34%)
Mar 11, 2003 3.520 3.544 3.513 3.539 480,319 +0.00(+0.14%)
Mar 10, 2003 3.541 3.541 3.520 3.534 359,199 -0.00(-0.14%)
Mar 07, 2003 3.541 3.544 3.520 3.539 455,762 -0.00(-0.07%)
Mar 06, 2003 3.544 3.544 3.529 3.541 334,641 -0.01(-0.34%)
Mar 05, 2003 3.529 3.553 3.525 3.553 503,627 +0.01(+0.41%)
Mar 04, 2003 3.544 3.544 3.527 3.539 535,676 +0.00(+0.14%)
Mar 03, 2003 3.539 3.544 3.525 3.534 293,019 +0.01(+0.41%)
Feb 28, 2003 3.513 3.544 3.513 3.520 349,209 +0.00(+0.14%)
Feb 27, 2003 3.508 3.541 3.505 3.515 298,846 -0.00(-0.14%)
Feb 26, 2003 3.496 3.527 3.496 3.520 347,128 +0.04(+1.17%)
Feb 25, 2003 3.527 3.532 3.267 3.479 823,702 -0.05(-1.36%)
Feb 24, 2003 3.539 3.539 3.496 3.527 319,241 +0.02(+0.55%)
Feb 21, 2003 3.520 3.532 3.489 3.508 390,415 -0.02(-0.48%)
Feb 20, 2003 3.520 3.537 3.484 3.525 489,892 -0.01(-0.41%)
Feb 19, 2003 3.541 3.544 3.510 3.539 441,194 -0.00(-0.07%)
Feb 18, 2003 3.529 3.553 3.510 3.541 522,357 +0.01(+0.34%)
Feb 14, 2003 3.539 3.544 3.513 3.529 264,300 -0.01(-0.27%)
Feb 13, 2003 3.539 3.553 3.501 3.539 401,653 +0.01(+0.20%)
Feb 12, 2003 3.539 3.544 3.491 3.532 409,978 -0.01(-0.41%)
Feb 11, 2003 3.553 3.553 3.520 3.546 448,686 -0.01(-0.20%)
Feb 10, 2003 3.520 3.556 3.498 3.553 505,708 +0.04(+1.02%)
Feb 07, 2003 3.520 3.532 3.501 3.517 389,999 -0.00(-0.07%)
Feb 06, 2003 3.529 3.539 3.513 3.520 385,420 -0.00(-0.14%)
Feb 05, 2003 3.549 3.549 3.496 3.525 322,571 -0.02(-0.68%)
Feb 04, 2003 3.539 3.551 3.522 3.549 459,924 +0.03(+0.82%)
Feb 03, 2003 3.546 3.546 3.491 3.520 381,258 -0.02(-0.61%)
Jan 31, 2003 3.525 3.541 3.525 3.541 345,879 +0.02(+0.48%)
Jan 30, 2003 3.539 3.539 3.513 3.525 312,582 -0.01(-0.20%)
Jan 29, 2003 3.537 3.541 3.525 3.532 426,626 +0.00(+0.00%)
Jan 28, 2003 3.510 3.539 3.472 3.532 519,028 -0.00(-0.07%)
Jan 27, 2003 3.575 3.575 3.508 3.534 588,537 -0.04(-1.14%)
Jan 24, 2003 3.496 3.575 3.486 3.575 380,842 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.438 3.481 364,193 +0.03(+0.77%)
Jan 22, 2003 3.457 3.472 3.426 3.455 398,323 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.452 313,414 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.462 356,701 -0.03(-0.83%)
Jan 16, 2003 3.481 3.503 3.388 3.491 369,604 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.469 326,733 -0.04(-1.03%)
Jan 14, 2003 3.505 3.505 3.443 3.505 522,357 +0.01(+0.34%)
Jan 13, 2003 3.529 3.529 3.448 3.493 417,053 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.469 504,876 +0.00(+0.07%)
Jan 09, 2003 3.445 3.467 3.400 3.467 410,810 +0.02(+0.63%)
Jan 08, 2003 3.436 3.457 3.407 3.445 433,286 -0.01(-0.28%)
Jan 07, 2003 3.388 3.481 3.388 3.455 619,753 +0.06(+1.77%)
Jan 06, 2003 3.349 3.407 3.349 3.395 378,761 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.349 222,678 -0.00(-0.14%)
Jan 02, 2003 3.328 3.361 3.270 3.354 258,889 +0.05(+1.60%)
Dec 31, 2002 3.272 3.323 3.272 3.301 372,934 -0.01(-0.43%)
Dec 30, 2002 3.272 3.325 3.255 3.316 388,334 +0.02(+0.73%)
Dec 27, 2002 3.255 3.292 3.219 3.292 372,934 +0.05(+1.48%)
Dec 26, 2002 3.280 3.280 3.243 3.243 563,147 -0.04(-1.10%)
Dec 24, 2002 3.296 3.332 3.280 3.280 272,625 -0.01(-0.44%)
Dec 23, 2002 3.255 3.294 3.236 3.294 446,605 +0.03(+0.88%)
Dec 20, 2002 3.207 3.265 3.207 3.265 398,323 +0.06(+1.95%)
Dec 19, 2002 3.195 3.229 3.171 3.203 509,871 +0.03(+0.98%)
Dec 18, 2002 3.159 3.193 3.123 3.171 606,018 +0.00(+0.00%)
Dec 17, 2002 3.222 3.231 3.150 3.171 438,281 -0.06(-1.93%)
Dec 16, 2002 3.265 3.284 3.231 3.234 370,853 -0.04(-1.17%)
Dec 13, 2002 3.280 3.284 3.255 3.272 273,457 -0.00(-0.07%)
Dec 12, 2002 3.275 3.313 3.234 3.275 471,995 -0.02(-0.58%)
Dec 11, 2002 3.282 3.313 3.265 3.294 273,041 -0.02(-0.65%)
Dec 10, 2002 3.270 3.316 3.270 3.316 189,796 +0.02(+0.66%)
Dec 09, 2002 3.267 3.304 3.195 3.294 397,075 +0.04(+1.18%)
Dec 06, 2002 3.292 3.313 3.246 3.255 352,955 -0.05(-1.45%)
Dec 05, 2002 3.296 3.320 3.272 3.304 665,121 -0.03(-0.87%)
Dec 04, 2002 3.313 3.340 3.308 3.332 289,690 -0.00(-0.07%)
Dec 03, 2002 3.332 3.337 3.292 3.335 388,334 +0.05(+1.46%)
Dec 02, 2002 3.373 3.373 3.280 3.287 464,503 -0.07(-2.22%)
Nov 29, 2002 3.359 3.361 3.340 3.361 43,287 +0.02(+0.65%)
Nov 27, 2002 3.342 3.361 3.340 3.340 194,375 -0.02(-0.57%)
Nov 26, 2002 3.340 3.364 3.340 3.359 302,592 +0.02(+0.58%)
Nov 25, 2002 3.335 3.356 3.296 3.340 371,269 -0.02(-0.57%)
Nov 22, 2002 3.340 3.373 3.328 3.359 317,160 +0.02(+0.58%)
Nov 21, 2002 3.352 3.404 3.318 3.340 514,865 -0.02(-0.64%)
Nov 20, 2002 3.284 3.364 3.284 3.361 484,481 +0.05(+1.60%)
Nov 19, 2002 3.304 3.323 3.292 3.308 227,256 +0.00(+0.15%)
Nov 18, 2002 3.308 3.359 3.294 3.304 261,803 -0.02(-0.72%)
Nov 15, 2002 3.308 3.376 3.292 3.328 641,397 +0.04(+1.09%)
Nov 14, 2002 3.255 3.304 3.255 3.292 362,528 +0.04(+1.11%)
Nov 13, 2002 3.234 3.282 3.210 3.255 332,144 +0.01(+0.37%)
Nov 12, 2002 3.231 3.243 3.224 3.243 268,462 +0.01(+0.37%)
Nov 11, 2002 3.227 3.239 3.198 3.231 232,251 -0.01(-0.37%)
Nov 08, 2002 3.241 3.243 3.193 3.243 280,116 +0.00(+0.07%)
Nov 07, 2002 3.243 3.253 3.231 3.241 157,747 -0.01(-0.44%)
Nov 06, 2002 3.280 3.280 3.243 3.255 270,127 -0.01(-0.22%)
Nov 05, 2002 3.267 3.280 3.263 3.263 378,761 -0.00(-0.15%)
Nov 04, 2002 3.267 3.299 3.222 3.267 327,566 +0.07(+2.26%)
Nov 01, 2002 3.243 3.243 3.135 3.195 280,949 +0.01(+0.45%)
Oct 31, 2002 3.155 3.219 3.128 3.181 163,575 +0.04(+1.30%)
Oct 30, 2002 3.075 3.145 3.075 3.140 6,659,541 +0.04(+1.32%)
Oct 29, 2002 3.056 3.104 3.039 3.099 212,272 +0.06(+2.06%)
Oct 28, 2002 3.025 3.063 3.015 3.037 229,754 -0.01(-0.39%)
Oct 25, 2002 3.051 3.147 3.030 3.049 400,404 +0.00(+0.00%)
Oct 24, 2002 2.994 3.049 2.919 3.049 378,345 +0.03(+1.03%)
Oct 23, 2002 2.955 3.039 2.943 3.018 243,905 +0.06(+2.11%)
Oct 22, 2002 3.003 3.027 2.936 2.955 499,049 -0.06(-1.91%)
Oct 21, 2002 3.058 3.075 2.967 3.013 383,756 -0.05(-1.49%)
Oct 18, 2002 3.075 3.121 3.025 3.058 27,761,964 -0.00(-0.16%)
Oct 17, 2002 3.070 3.095 2.962 3.063 525,687 -0.03(-1.01%)
Oct 16, 2002 3.195 3.195 3.003 3.095 530,266 -0.12(-3.88%)
Oct 15, 2002 3.147 3.267 3.147 3.219 325,068 +0.08(+2.52%)
Oct 14, 2002 3.191 3.239 3.140 3.140 282,198 -0.07(-2.32%)
Oct 11, 2002 3.219 3.227 3.186 3.215 242,240 -0.00(-0.07%)
Oct 10, 2002 3.292 3.301 3.171 3.217 5,286,011 -0.04(-1.33%)
Oct 09, 2002 3.313 3.316 3.239 3.260 228,089 -0.06(-1.67%)
Oct 08, 2002 3.337 3.359 3.280 3.316 491,973 -0.02(-0.65%)
Oct 07, 2002 3.419 3.421 3.337 3.337 280,949 -0.08(-2.39%)
Oct 04, 2002 3.455 3.455 3.407 3.419 209,359 -0.03(-0.97%)
Oct 03, 2002 3.400 3.455 3.368 3.452 248,067 +0.06(+1.70%)
Oct 02, 2002 3.364 3.443 3.340 3.395 326,733 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.