Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.93 +0.02 (+0.15%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.411	9.548	9.411	9.548	195,071	+0.10(+1.10%)
Sep 28, 2017	9.439	9.460	9.406	9.444	113,384	+0.04(+0.47%)
Sep 27, 2017	9.428	9.439	9.400	9.400	131,840	-0.01(-0.12%)
Sep 26, 2017	9.373	9.433	9.345	9.411	124,649	+0.02(+0.23%)
Sep 25, 2017	9.367	9.439	9.367	9.389	97,670	+0.03(+0.29%)
Sep 22, 2017	9.335	9.400	9.335	9.362	99,202	+0.04(+0.41%)
Sep 21, 2017	9.384	9.411	9.324	9.324	158,859	-0.07(-0.70%)
Sep 20, 2017	9.340	9.433	9.335	9.389	148,667	+0.03(+0.35%)
Sep 19, 2017	9.373	9.422	9.329	9.356	145,702	-0.03(-0.35%)
Sep 18, 2017	9.395	9.411	9.378	9.389	209,151	-0.01(-0.06%)
Sep 15, 2017	9.411	9.411	9.351	9.395	383,180	+0.02(+0.18%)
Sep 14, 2017	9.345	9.378	9.285	9.378	152,185	+0.02(+0.23%)
Sep 13, 2017	9.313	9.356	9.313	9.356	121,451	+0.02(+0.23%)
Sep 12, 2017	9.367	9.367	9.285	9.335	150,575	+0.03(+0.29%)
Sep 11, 2017	9.362	9.362	9.285	9.307	143,399	+0.00(+0.00%)
Sep 08, 2017	9.285	9.324	9.252	9.307	190,502	+0.03(+0.31%)
Sep 07, 2017	9.257	9.300	9.191	9.278	187,337	+0.04(+0.47%)
Sep 06, 2017	9.251	9.257	9.180	9.235	305,739	+0.06(+0.65%)
Sep 05, 2017	9.197	9.208	9.142	9.175	265,966	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.