Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.845	5.877	5.835	5.877	219,702	+0.03(+0.55%)
Sep 27, 2012	5.832	5.871	5.823	5.845	291,833	+0.01(+0.22%)
Sep 26, 2012	5.816	5.861	5.794	5.832	237,745	+0.02(+0.33%)
Sep 25, 2012	5.813	5.823	5.781	5.813	314,482	+0.00(+0.00%)
Sep 24, 2012	5.778	5.816	5.778	5.813	284,282	+0.04(+0.72%)
Sep 21, 2012	5.768	5.819	5.767	5.771	330,863	-0.00(-0.06%)
Sep 20, 2012	5.816	5.832	5.771	5.775	278,678	-0.06(-0.99%)
Sep 19, 2012	5.791	5.832	5.791	5.832	198,064	+0.04(+0.61%)
Sep 18, 2012	5.778	5.816	5.775	5.797	217,721	-0.01(-0.11%)
Sep 17, 2012	5.765	5.807	5.765	5.803	233,223	+0.04(+0.72%)
Sep 14, 2012	5.727	5.772	5.727	5.762	205,126	+0.03(+0.56%)
Sep 13, 2012	5.752	5.781	5.720	5.730	258,532	-0.02(-0.33%)
Sep 12, 2012	5.768	5.816	5.736	5.749	330,343	-0.02(-0.32%)
Sep 11, 2012	5.726	5.777	5.704	5.767	203,209	+0.03(+0.52%)
Sep 10, 2012	5.688	5.761	5.669	5.738	299,502	+0.02(+0.42%)
Sep 07, 2012	5.745	5.752	5.688	5.713	325,199	-0.03(-0.61%)
Sep 06, 2012	5.771	5.799	5.748	5.748	241,702	-0.03(-0.60%)
Sep 05, 2012	5.764	5.812	5.752	5.783	364,834	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.