Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.311 3.357 3.285 3.350 642,579 +0.06(+1.90%)
Sep 29, 2009 3.393 3.393 3.244 3.287 379,872 +0.04(+1.11%)
Sep 28, 2009 3.210 3.251 3.208 3.251 306,337 +0.04(+1.27%)
Sep 25, 2009 3.220 3.220 3.141 3.210 479,829 -0.01(-0.30%)
Sep 24, 2009 3.282 3.292 3.220 3.220 406,539 -0.07(-2.05%)
Sep 23, 2009 3.251 3.297 3.239 3.287 389,743 +0.04(+1.11%)
Sep 22, 2009 3.249 3.266 3.222 3.251 457,710 +0.02(+0.74%)
Sep 21, 2009 3.244 3.244 3.184 3.227 553,185 -0.02(-0.67%)
Sep 18, 2009 3.242 3.251 3.201 3.249 445,263 +0.03(+0.97%)
Sep 17, 2009 3.184 3.233 3.174 3.218 342,384 +0.09(+3.00%)
Sep 16, 2009 3.133 3.215 3.124 3.124 569,090 +0.01(+0.23%)
Sep 15, 2009 3.085 3.145 3.078 3.117 510,737 +0.02(+0.62%)
Sep 14, 2009 3.011 3.100 3.011 3.097 366,925 +0.06(+2.04%)
Sep 11, 2009 3.037 3.073 3.008 3.035 423,156 -0.02(-0.77%)
Sep 10, 2009 3.047 3.072 3.040 3.059 313,203 -0.00(-0.16%)
Sep 09, 2009 3.057 3.073 3.042 3.064 570,634 -0.04(-1.24%)
Sep 08, 2009 3.049 3.102 3.049 3.102 568,445 +0.04(+1.25%)
Sep 04, 2009 3.028 3.064 3.027 3.064 440,344 +0.06(+2.00%)
Sep 03, 2009 2.989 3.004 2.989 3.004 497,033 +0.00(+0.08%)
Sep 02, 2009 2.970 3.001 2.958 3.001 590,514 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.