Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.90 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.709 3.729 3.679 3.689 200,055 +0.00(+0.11%)
Sep 29, 2005 3.680 3.726 3.668 3.685 151,794 +0.00(+0.07%)
Sep 28, 2005 3.675 3.704 3.675 3.683 185,205 +0.01(+0.26%)
Sep 27, 2005 3.666 3.711 3.658 3.673 518,906 +0.00(+0.13%)
Sep 26, 2005 3.692 3.695 3.639 3.668 429,809 -0.00(-0.13%)
Sep 23, 2005 3.673 3.704 3.636 3.673 357,624 +0.03(+0.93%)
Sep 22, 2005 3.649 3.656 3.636 3.639 341,950 -0.01(-0.20%)
Sep 21, 2005 3.683 3.687 3.644 3.646 273,890 -0.03(-0.73%)
Sep 20, 2005 3.646 3.685 3.646 3.673 294,514 +0.01(+0.33%)
Sep 19, 2005 3.700 3.709 3.641 3.661 424,447 +0.02(+0.67%)
Sep 16, 2005 3.721 3.636 3.636 3.636 228,929 -0.09(-2.41%)
Sep 15, 2005 3.758 3.765 3.697 3.726 210,779 -0.04(-1.03%)
Sep 14, 2005 3.782 3.819 3.746 3.765 327,100 -0.03(-0.70%)
Sep 13, 2005 3.806 3.830 3.763 3.792 280,902 +0.00(+0.13%)
Sep 12, 2005 3.818 3.828 3.787 3.787 222,329 -0.01(-0.26%)
Sep 09, 2005 3.794 3.818 3.758 3.796 306,476 +0.02(+0.51%)
Sep 08, 2005 3.777 3.787 3.765 3.777 266,052 +0.00(+0.06%)
Sep 07, 2005 3.750 3.780 3.738 3.775 193,455 +0.03(+0.84%)
Sep 06, 2005 3.748 3.775 3.721 3.743 304,826 +0.01(+0.26%)
Sep 02, 2005 3.721 3.750 3.713 3.733 306,063 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.