Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.09	37.92	36.90	37.65	406,795	+0.65(+1.76%)
Sep 27, 2019	37.58	37.66	36.87	37.00	170,700	-0.55(-1.46%)
Sep 26, 2019	38.13	38.46	37.47	37.55	133,424	-0.43(-1.13%)
Sep 25, 2019	37.75	38.01	37.10	37.98	191,995	+0.48(+1.28%)
Sep 24, 2019	37.72	38.48	37.35	37.50	233,376	-0.12(-0.32%)
Sep 23, 2019	37.69	38.04	37.50	37.62	212,129	-0.03(-0.08%)
Sep 20, 2019	37.95	38.18	37.61	37.65	637,600	-0.32(-0.84%)
Sep 19, 2019	37.77	38.21	37.55	37.97	139,525	+0.42(+1.12%)
Sep 18, 2019	37.54	37.74	37.11	37.55	305,077	+0.07(+0.19%)
Sep 17, 2019	37.08	37.62	36.81	37.48	154,475	+0.36(+0.97%)
Sep 16, 2019	37.11	37.43	36.82	37.12	245,140	-0.11(-0.30%)
Sep 13, 2019	37.92	38.35	36.94	37.23	254,200	-0.14(-0.37%)
Sep 12, 2019	36.56	37.54	36.56	37.37	369,231	+0.89(+2.44%)
Sep 11, 2019	36.03	36.54	35.82	36.48	241,571	+0.64(+1.79%)
Sep 10, 2019	36.34	36.34	35.45	35.84	238,675	-0.58(-1.59%)
Sep 09, 2019	35.92	36.67	35.73	36.42	225,924	+0.48(+1.34%)
Sep 06, 2019	36.33	36.62	35.92	35.94	193,100	-0.37(-1.02%)
Sep 05, 2019	36.53	36.66	35.94	36.31	301,715	+0.01(+0.03%)
Sep 04, 2019	36.14	36.62	35.77	36.30	224,408	+0.36(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.