Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.517	3.802	3.517	3.616	1,473,878	+0.45(+14.24%)
Sep 28, 2006	2.987	3.180	2.987	3.165	183,730	+0.20(+6.71%)
Sep 27, 2006	3.000	3.000	2.961	2.966	35,332	-0.02(-0.66%)
Sep 26, 2006	3.031	3.056	2.944	2.986	120,131	-0.06(-1.98%)
Sep 25, 2006	3.122	3.122	3.046	3.046	17,666	-0.07(-2.13%)
Sep 22, 2006	3.170	3.170	3.105	3.112	43,913	-0.06(-1.81%)
Sep 21, 2006	3.219	3.219	3.142	3.170	35,332	-0.06(-1.99%)
Sep 20, 2006	3.244	3.260	3.219	3.234	39,370	+0.01(+0.46%)
Sep 19, 2006	3.139	3.269	3.139	3.219	51,989	+0.07(+2.23%)
Sep 18, 2006	3.154	3.203	3.089	3.149	67,636	-0.00(-0.03%)
Sep 15, 2006	3.142	3.251	3.140	3.150	120,131	+0.00(+0.16%)
Sep 14, 2006	3.086	3.161	3.085	3.145	30,285	+0.06(+1.93%)
Sep 13, 2006	3.005	3.086	3.005	3.086	39,875	+0.08(+2.81%)
Sep 12, 2006	2.957	3.006	2.952	3.001	52,999	+0.04(+1.27%)
Sep 11, 2006	3.021	3.036	2.884	2.964	180,196	-0.13(-4.19%)
Sep 08, 2006	3.127	3.158	3.030	3.094	45,427	-0.04(-1.30%)
Sep 07, 2006	3.170	3.170	3.058	3.134	85,807	-0.04(-1.31%)
Sep 06, 2006	3.234	3.259	3.155	3.176	125,178	-0.03(-1.05%)
Sep 05, 2006	2.987	3.284	2.973	3.209	301,842	+0.22(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.