Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

74.98 +0.77 (+1.03%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.011 2.045 2.011 2.036 14,133 +0.01(+0.74%)
Sep 29, 2005 2.011 2.026 1.991 2.021 15,647 +0.01(+0.29%)
Sep 28, 2005 2.095 2.103 2.004 2.015 84,798 -0.07(-3.37%)
Sep 27, 2005 2.064 2.085 2.056 2.085 11,609 +0.03(+1.45%)
Sep 26, 2005 2.090 2.090 2.055 2.055 12,114 -0.04(-2.12%)
Sep 23, 2005 2.100 2.140 2.095 2.100 27,256 -0.04(-1.85%)
Sep 22, 2005 2.138 2.149 2.125 2.140 20,694 -0.01(-0.37%)
Sep 21, 2005 2.140 2.156 2.130 2.148 8,076 +0.02(+0.93%)
Sep 20, 2005 2.115 2.159 2.095 2.128 62,589 +0.01(+0.70%)
Sep 19, 2005 2.107 2.124 2.100 2.113 22,713 +0.01(+0.57%)
Sep 16, 2005 2.115 2.129 2.095 2.101 15,142 -0.00(-0.19%)
Sep 15, 2005 2.090 2.110 2.085 2.105 32,304 +0.02(+0.95%)
Sep 14, 2005 2.094 2.095 2.080 2.085 148,902 -0.01(-0.43%)
Sep 13, 2005 2.075 2.095 2.072 2.094 42,903 +0.03(+1.39%)
Sep 12, 2005 2.080 2.095 2.051 2.065 59,056 -0.05(-2.57%)
Sep 09, 2005 2.130 2.155 2.110 2.120 25,237 -0.02(-0.83%)
Sep 08, 2005 2.099 2.155 2.099 2.138 44,923 +0.04(+1.79%)
Sep 07, 2005 2.214 2.214 2.096 2.100 66,122 -0.07(-3.42%)
Sep 06, 2005 2.029 2.201 2.021 2.174 209,472 +0.15(+7.28%)
Sep 02, 2005 2.023 2.030 2.011 2.027 30,285 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.