Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.300 10.10 9.150 9.950 105,920 +0.90(+9.94%)
Sep 29, 2015 10.80 10.80 8.600 9.050 268,492 -1.75(-16.20%)
Sep 28, 2015 12.15 12.15 10.70 10.80 106,952 -1.30(-10.74%)
Sep 25, 2015 13.20 13.60 12.00 12.10 111,315 -0.95(-7.28%)
Sep 24, 2015 13.05 13.55 12.30 13.05 81,772 -0.10(-0.76%)
Sep 23, 2015 13.50 14.00 13.00 13.15 38,430 -0.25(-1.87%)
Sep 22, 2015 13.80 14.20 12.70 13.40 60,009 -0.65(-4.63%)
Sep 21, 2015 14.25 14.95 13.31 14.05 80,606 -0.60(-4.10%)
Sep 18, 2015 15.10 15.25 14.10 14.65 129,800 -0.45(-2.98%)
Sep 17, 2015 14.30 15.28 14.30 15.10 91,732 +0.75(+5.23%)
Sep 16, 2015 14.25 14.45 13.40 14.35 60,542 +0.20(+1.41%)
Sep 15, 2015 15.05 15.10 14.05 14.15 129,417 -0.90(-5.98%)
Sep 14, 2015 14.95 15.35 14.25 15.05 251,169 +0.25(+1.69%)
Sep 11, 2015 12.80 14.80 12.80 14.80 46,178 +1.85(+14.29%)
Sep 10, 2015 12.25 13.20 12.25 12.95 59,541 +0.65(+5.28%)
Sep 09, 2015 12.70 12.70 12.05 12.30 47,553 -0.20(-1.60%)
Sep 08, 2015 13.00 13.40 12.40 12.50 89,241 -0.30(-2.34%)
Sep 04, 2015 12.45 12.80 12.80 12.80 23,700 +0.20(+1.59%)
Sep 03, 2015 13.70 13.85 12.45 12.60 38,631 -1.15(-8.36%)
Sep 02, 2015 12.90 13.80 12.15 13.75 54,588 +0.95(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.