Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.550 9.700 9.150 9.400 15,008 -0.15(-1.57%)
Sep 29, 2014 10.05 10.05 9.493 9.550 15,174 -0.45(-4.50%)
Sep 26, 2014 9.850 10.05 9.400 10.00 24,453 +0.10(+1.01%)
Sep 25, 2014 10.00 10.25 9.250 9.900 60,645 +0.30(+3.13%)
Sep 24, 2014 9.650 9.650 9.150 9.600 23,280 +0.10(+1.05%)
Sep 23, 2014 9.150 9.950 9.150 9.500 26,344 +0.35(+3.83%)
Sep 22, 2014 9.250 9.500 9.100 9.150 23,172 -0.25(-2.66%)
Sep 19, 2014 8.900 9.450 8.850 9.400 19,074 +0.55(+6.18%)
Sep 18, 2014 9.000 9.200 8.750 8.852 4,398 +0.15(+1.75%)
Sep 17, 2014 8.800 9.000 8.650 8.700 4,241 -0.15(-1.69%)
Sep 16, 2014 8.650 9.200 8.650 8.850 10,616 +0.30(+3.51%)
Sep 15, 2014 8.600 8.900 8.462 8.550 13,839 -0.10(-1.16%)
Sep 12, 2014 9.075 9.100 8.565 8.650 22,295 -0.50(-5.46%)
Sep 11, 2014 9.000 9.500 9.000 9.150 8,438 -0.05(-0.54%)
Sep 10, 2014 9.000 9.550 9.000 9.200 7,222 -0.05(-0.54%)
Sep 09, 2014 9.300 9.500 9.001 9.250 16,235 -0.50(-5.13%)
Sep 08, 2014 9.250 10.25 9.000 9.750 17,151 +0.25(+2.63%)
Sep 05, 2014 9.250 9.750 9.000 9.500 15,776 +0.10(+1.06%)
Sep 04, 2014 9.250 9.250 9.250 9.400 3,475 -0.10(-1.05%)
Sep 03, 2014 9.700 9.800 9.300 9.500 6,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.