Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.370	2.380	2.300	2.300	471,363	-0.07(-2.95%)
Sep 27, 2012	2.320	2.380	2.292	2.370	618,553	+0.10(+4.41%)
Sep 26, 2012	2.130	2.290	2.100	2.270	1,168,024	+0.10(+4.61%)
Sep 25, 2012	2.270	2.290	2.160	2.170	658,921	-0.09(-3.98%)
Sep 24, 2012	2.300	2.330	2.170	2.260	1,394,955	-0.08(-3.42%)
Sep 21, 2012	2.430	2.470	2.340	2.340	1,067,445	-0.06(-2.50%)
Sep 20, 2012	2.380	2.410	2.310	2.400	683,854	-0.01(-0.41%)
Sep 19, 2012	2.340	2.440	2.310	2.410	949,247	+0.09(+3.88%)
Sep 18, 2012	2.330	2.380	2.290	2.320	590,751	-0.01(-0.43%)
Sep 17, 2012	2.390	2.420	2.300	2.330	717,963	-0.04(-1.69%)
Sep 14, 2012	2.420	2.480	2.330	2.370	1,663,919	-0.01(-0.42%)
Sep 13, 2012	2.180	2.400	2.110	2.380	2,059,569	+0.18(+8.18%)
Sep 12, 2012	2.220	2.220	2.080	2.200	1,328,432	+0.04(+1.85%)
Sep 11, 2012	2.200	2.240	2.160	2.160	637,585	+0.01(+0.47%)
Sep 10, 2012	2.300	2.310	2.130	2.150	1,054,623	-0.09(-4.02%)
Sep 07, 2012	2.160	2.270	2.156	2.240	1,351,555	+0.15(+7.18%)
Sep 06, 2012	2.070	2.110	2.040	2.090	978,589	+0.07(+3.47%)
Sep 05, 2012	2.000	2.020	1.970	2.020	482,154	+0.03(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.