Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.56	21.75	21.41	21.56	1,717	+0.11(+0.54%)
Sep 29, 2010	21.53	21.61	21.32	21.45	1,836,868	-0.15(-0.69%)
Sep 28, 2010	21.57	21.67	21.38	21.59	1,746,718	+0.08(+0.39%)
Sep 27, 2010	21.59	21.62	21.37	21.51	747,925	-0.07(-0.35%)
Sep 24, 2010	21.32	21.77	21.24	21.59	1,884,506	+0.64(+3.07%)
Sep 23, 2010	20.75	21.10	20.64	20.94	322	+0.03(+0.13%)
Sep 22, 2010	21.14	21.29	20.83	20.91	1,148,780	-0.24(-1.14%)
Sep 21, 2010	20.87	21.20	20.79	21.16	1,413,869	+0.27(+1.29%)
Sep 20, 2010	20.81	20.97	20.68	20.89	1,999,378	+0.18(+0.85%)
Sep 17, 2010	20.71	20.93	20.66	20.71	1,360,839	-0.48(-2.29%)
Sep 15, 2010	20.99	21.24	20.80	21.19	820,790	+0.16(+0.75%)
Sep 14, 2010	20.71	21.09	20.64	21.04	1,260,576	+0.32(+1.53%)
Sep 13, 2010	20.64	20.75	20.55	20.72	787,957	+0.22(+1.09%)
Sep 10, 2010	20.52	20.61	20.29	20.50	830,945	-0.03(-0.14%)
Sep 09, 2010	20.68	20.68	20.40	20.52	888,407	+0.19(+0.92%)
Sep 08, 2010	20.59	20.63	20.32	20.34	1,253,197	-0.31(-1.49%)
Sep 07, 2010	20.73	20.88	20.62	20.64	134	-0.22(-1.07%)
Sep 03, 2010	20.87	21.05	20.72	20.87	1,023,882	+0.19(+0.90%)
Sep 02, 2010	20.56	20.69	20.45	20.68	332	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.