Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Sep 28, 2021 0.5900 0.5900 0.5900 0.5900 2,035 -0.03(-4.84%)
Sep 23, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 22, 2021 0.6400 0.6500 0.6400 0.6500 33,500 +0.05(+8.33%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 16, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2021 0.6300 0.6500 0.6300 0.6500 45,200 +0.01(+1.56%)
Sep 14, 2021 0.6300 0.6500 0.6300 0.6400 9,719 -0.04(-5.88%)
Sep 13, 2021 0.6500 0.7000 0.6500 0.6800 41,405 +0.05(+7.94%)
Sep 10, 2021 0.6500 0.6800 0.6300 0.6300 56,500 -0.04(-5.97%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 02, 2021 0.6400 0.6800 0.6200 0.6600 30,719 +0.06(+10.00%)
Sep 01, 2021 0.6900 0.6900 0.6000 0.6000 35,000 -0.08(-11.76%)
Aug 31, 2021 0.6500 0.6800 0.6300 0.6800 68,000 +0.02(+3.03%)
Aug 30, 2021 0.6900 0.7000 0.6500 0.6600 88,924 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7000 0.6600 0.6600 124,000 +0.06(+10.00%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6000 30,500 -0.06(-9.09%)
Aug 25, 2021 0.6400 0.7500 0.6200 0.6600 159,950 +0.01(+1.54%)
Aug 24, 2021 0.6000 0.6700 0.5800 0.6500 265,900 +0.02(+3.17%)
Aug 23, 2021 0.5700 0.6700 0.5600 0.6300 91,400 +0.08(+14.55%)
Aug 20, 2021 0.5300 0.5500 0.5100 0.5500 27,800 +0.04(+7.84%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5400 0.5100 0.5100 21,300 +0.00(+0.00%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 20,500 +0.00(+0.00%)
Aug 16, 2021 0.4900 0.5100 0.4900 0.5100 36,500 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5100 0.5100 0.5100 8,400 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2021 0.5100 0.5100 0.5100 0.5100 750 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 3,865 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2021 0.5100 0.5100 0.5100 0.5100 15,300 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 13,000 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 6,500 +0.01(+1.92%)
Jul 15, 2021 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Jul 14, 2021 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Jul 13, 2021 0.5300 0.5400 0.5300 0.5300 25,500 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5300 0.5300 8,168 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0.5900 134 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.5700 0.5700 0.5700 22,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.