Aleafia Health Inc (OP: ALEAF )

0.2998 USD +0.0133 (+4.64%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.2930 0.2999 0.2860 0.2998 111,035 +0.01(+4.64%)
Jul 27, 2021 0.2985 0.3190 0.2812 0.2865 80,718 -0.02(-5.60%)
Jul 26, 2021 0.3300 0.3300 0.3000 0.3035 37,908 -0.00(-0.65%)
Jul 23, 2021 0.3100 0.3145 0.3001 0.3055 71,452 -0.01(-1.77%)
Jul 22, 2021 0.3025 0.3200 0.3025 0.3110 183,411 +0.00(+0.32%)
Jul 21, 2021 0.3000 0.3133 0.3000 0.3100 73,795 +0.01(+1.91%)
Jul 20, 2021 0.2950 0.3042 0.2950 0.3042 59,685 +0.00(+0.80%)
Jul 19, 2021 0.3100 0.3100 0.2974 0.3018 150,289 +0.00(+0.23%)
Jul 16, 2021 0.3100 0.3200 0.3010 0.3011 122,865 -0.01(-4.41%)
Jul 15, 2021 0.3177 0.3200 0.3088 0.3150 105,433 -0.01(-2.17%)
Jul 14, 2021 0.3115 0.3285 0.3115 0.3220 125,363 -0.00(-1.11%)
Jul 13, 2021 0.3300 0.3300 0.3167 0.3256 133,477 -0.00(-1.30%)
Jul 12, 2021 0.3180 0.3500 0.3180 0.3299 215,059 +0.00(+0.89%)
Jul 09, 2021 0.3200 0.3297 0.3200 0.3270 104,122 +0.00(+0.89%)
Jul 08, 2021 0.3131 0.3286 0.3120 0.3241 26,973 +0.01(+2.01%)
Jul 07, 2021 0.3214 0.3300 0.3177 0.3177 133,796 -0.01(-2.70%)
Jul 06, 2021 0.3285 0.3489 0.3200 0.3265 128,726 -0.01(-4.20%)
Jul 02, 2021 0.3296 0.3428 0.3230 0.3408 113,065 +0.02(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.