Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 84.54 84.54 84.54 0 -0.04(-0.05%)
Jul 31, 2017 84.56 84.59 84.56 84.58 876,411 -0.01(-0.01%)
Jul 28, 2017 84.56 84.59 84.55 84.59 709,059 +0.05(+0.06%)
Jul 27, 2017 84.54 84.56 84.53 84.54 475,376 -0.02(-0.02%)
Jul 26, 2017 84.50 84.57 84.50 84.56 493,364 +0.06(+0.07%)
Jul 25, 2017 84.51 84.52 84.48 84.50 571,596 -0.05(-0.06%)
Jul 24, 2017 84.54 84.56 84.54 84.55 441,034 -0.03(-0.04%)
Jul 21, 2017 84.55 84.58 84.55 84.58 589,568 +0.04(+0.05%)
Jul 20, 2017 84.55 84.56 84.53 84.54 1,083,237 +0.00(+0.00%)
Jul 19, 2017 84.53 84.54 84.52 84.54 919,021 +0.00(+0.00%)
Jul 18, 2017 84.52 84.54 84.52 84.54 625,546 +0.02(+0.02%)
Jul 17, 2017 84.50 84.53 84.49 84.52 496,735 +0.01(+0.01%)
Jul 14, 2017 84.54 84.55 84.50 84.51 1,362,322 +0.04(+0.05%)
Jul 13, 2017 84.48 84.50 84.46 84.47 532,206 -0.04(-0.05%)
Jul 12, 2017 84.51 84.53 84.48 84.51 1,069,942 +0.04(+0.05%)
Jul 11, 2017 84.42 84.47 84.42 84.47 1,615,460 +0.03(+0.04%)
Jul 10, 2017 84.43 84.44 84.42 84.44 402,526 +0.04(+0.05%)
Jul 07, 2017 84.41 84.43 84.38 84.40 783,116 -0.01(-0.01%)
Jul 06, 2017 84.39 84.41 84.37 84.41 652,864 +0.02(+0.02%)
Jul 05, 2017 84.36 84.41 84.35 84.39 3,032,872 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.