Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.95 +0.08 (+0.42%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.654 9.681 9.594 9.661 475,385 +0.07(+0.73%)
Sep 29, 2015 9.654 9.711 9.567 9.590 509,821 -0.06(-0.66%)
Sep 28, 2015 9.617 9.674 9.540 9.654 671,183 +0.06(+0.59%)
Sep 25, 2015 9.724 9.728 9.597 9.597 695,741 -0.05(-0.56%)
Sep 24, 2015 9.607 9.671 9.600 9.651 229,743 +0.01(+0.14%)
Sep 23, 2015 9.738 9.758 9.617 9.637 294,294 -0.09(-0.90%)
Sep 22, 2015 9.617 9.734 9.594 9.724 480,170 +0.06(+0.62%)
Sep 21, 2015 9.745 9.745 9.641 9.664 498,946 -0.10(-1.06%)
Sep 18, 2015 9.587 9.791 9.563 9.768 1,037,473 +0.13(+1.32%)
Sep 17, 2015 9.439 9.647 9.396 9.641 778,254 +0.21(+2.22%)
Sep 16, 2015 9.386 9.453 9.362 9.432 396,390 +0.08(+0.81%)
Sep 15, 2015 9.389 9.389 9.349 9.355 405,605 -0.02(-0.18%)
Sep 14, 2015 9.319 9.409 9.292 9.372 400,358 +0.05(+0.54%)
Sep 11, 2015 9.439 9.464 9.288 9.322 752,539 -0.13(-1.35%)
Sep 10, 2015 9.416 9.471 9.385 9.449 671,758 +0.06(+0.61%)
Sep 09, 2015 9.443 9.463 9.382 9.392 391,668 -0.00(-0.03%)
Sep 08, 2015 9.379 9.469 9.372 9.395 864,304 +0.03(+0.36%)
Sep 04, 2015 9.356 9.362 9.362 9.362 356,950 -0.02(-0.25%)
Sep 03, 2015 9.402 9.402 9.336 9.386 637,172 +0.00(+0.00%)
Sep 02, 2015 9.352 9.386 9.266 9.386 1,000,576 +0.10(+1.04%)
Sep 01, 2015 9.252 9.302 9.192 9.289 607,179 -0.01(-0.07%)
Aug 31, 2015 9.339 9.349 9.202 9.296 704,064 -0.07(-0.71%)
Aug 28, 2015 9.366 9.375 9.315 9.362 677,566 +0.00(+0.00%)
Aug 27, 2015 9.286 9.366 9.242 9.362 640,858 +0.09(+1.01%)
Aug 26, 2015 9.153 9.269 9.059 9.269 863,108 +0.20(+2.24%)
Aug 25, 2015 9.153 9.236 9.053 9.066 1,073,373 +0.08(+0.93%)
Aug 24, 2015 9.226 9.252 7.855 8.983 1,903,430 -0.34(-3.61%)
Aug 21, 2015 9.469 9.469 9.289 9.319 989,207 -0.16(-1.72%)
Aug 20, 2015 9.472 9.545 9.442 9.482 402,774 -0.04(-0.45%)
Aug 19, 2015 9.532 9.552 9.511 9.525 282,291 +0.00(+0.00%)
Aug 18, 2015 9.579 9.579 9.499 9.525 503,462 -0.04(-0.42%)
Aug 17, 2015 9.589 9.612 9.555 9.565 489,512 -0.05(-0.55%)
Aug 14, 2015 9.602 9.652 9.602 9.618 203,570 +0.00(+0.03%)
Aug 13, 2015 9.678 9.682 9.598 9.615 374,936 -0.03(-0.28%)
Aug 12, 2015 9.648 9.668 9.582 9.642 422,725 -0.01(-0.07%)
Aug 11, 2015 9.652 9.658 9.585 9.648 269,467 -0.01(-0.10%)
Aug 10, 2015 9.596 9.721 9.563 9.658 558,929 +0.11(+1.11%)
Aug 07, 2015 9.599 9.612 9.543 9.553 324,760 -0.05(-0.48%)
Aug 06, 2015 9.635 9.644 9.589 9.599 274,005 -0.02(-0.24%)
Aug 05, 2015 9.672 9.698 9.619 9.622 300,583 -0.04(-0.44%)
Aug 04, 2015 9.622 9.711 9.609 9.665 453,959 +0.03(+0.26%)
Aug 03, 2015 9.625 9.642 9.602 9.640 272,359 +0.03(+0.32%)
Jul 31, 2015 9.596 9.632 9.589 9.609 275,987 +0.01(+0.10%)
Jul 30, 2015 9.589 9.599 9.586 9.599 141,495 +0.00(+0.00%)
Jul 29, 2015 9.609 9.609 9.586 9.599 262,178 -0.01(-0.07%)
Jul 28, 2015 9.566 9.612 9.566 9.606 351,553 +0.03(+0.35%)
Jul 27, 2015 9.589 9.605 9.566 9.572 504,890 -0.03(-0.31%)
Jul 24, 2015 9.658 9.660 9.589 9.602 350,494 -0.06(-0.58%)
Jul 23, 2015 9.642 9.662 9.602 9.658 354,991 +0.04(+0.41%)
Jul 22, 2015 9.658 9.658 9.615 9.619 281,976 -0.04(-0.44%)
Jul 21, 2015 9.629 9.662 9.615 9.662 345,028 +0.04(+0.41%)
Jul 20, 2015 9.665 9.678 9.612 9.622 395,950 -0.04(-0.38%)
Jul 17, 2015 9.685 9.715 9.652 9.658 214,639 -0.05(-0.54%)
Jul 16, 2015 9.642 9.708 9.642 9.711 298,537 +0.06(+0.62%)
Jul 15, 2015 9.678 9.678 9.642 9.652 308,890 +0.00(+0.00%)
Jul 14, 2015 9.682 9.682 9.639 9.652 307,770 -0.00(-0.03%)
Jul 13, 2015 9.658 9.668 9.652 9.655 363,680 -0.00(-0.03%)
Jul 10, 2015 9.645 9.675 9.645 9.658 189,520 +0.04(+0.45%)
Jul 09, 2015 9.609 9.665 9.589 9.615 297,048 +0.03(+0.34%)
Jul 08, 2015 9.576 9.612 9.566 9.582 241,367 -0.04(-0.44%)
Jul 07, 2015 9.645 9.658 9.589 9.625 369,623 +0.03(+0.34%)
Jul 06, 2015 9.540 9.664 9.540 9.592 484,636 -0.03(-0.34%)
Jul 02, 2015 9.546 9.625 9.625 9.625 598,685 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.