Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 91.81 91.81 91.81 0 +0.11(+0.12%)
Sep 25, 2018 91.70 91.70 91.70 91.70 100 +1.03(+1.14%)
Sep 19, 2018 90.67 90.67 90.67 0 -3.63(-3.85%)
Sep 14, 2018 94.30 94.30 94.30 0 +0.00(+0.00%)
Sep 12, 2018 94.30 94.30 94.30 0 +3.85(+4.26%)
Sep 10, 2018 90.45 90.45 90.45 0 +2.55(+2.90%)
Aug 22, 2018 87.90 87.90 87.90 0 +0.00(+0.00%)
Aug 07, 2018 87.90 87.90 87.90 0 +0.30(+0.34%)
Jul 30, 2018 87.60 87.60 87.60 0 +3.67(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.