Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009	43.30	43.30	43.30	43.30	0	-0.55(-1.25%)
Sep 22, 2009		43.85	43.85	43.85	0	-0.39(-0.89%)
Sep 21, 2009	44.24	44.24	44.24	44.24	3,377	+1.44(+3.38%)
Sep 11, 2009		42.80	42.80	42.80	0	+0.55(+1.30%)
Sep 10, 2009	42.25	42.25	42.25	42.25	600	+4.75(+12.67%)
Sep 03, 2009		37.50	37.50	37.50	0	-1.45(-3.72%)
Aug 28, 2009	38.95	38.95	38.95	38.95	0	+2.25(+6.13%)
Aug 24, 2009		36.70	36.70	36.70	0	+3.10(+9.23%)
Aug 18, 2009	33.60	33.60	33.60	33.60	320	-0.05(-0.15%)
Aug 07, 2009	33.65	33.65	33.65	33.65	0	+0.15(+0.45%)
Aug 06, 2009	33.50	33.50	33.50	33.50	212	+0.00(+0.00%)
Aug 04, 2009		33.50	33.50	33.50	0	+0.75(+2.29%)
Jul 31, 2009		32.75	32.75	32.75	0	+0.70(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.