Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.272 +0.102 (+1.12%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.612 9.627 9.553 9.590 36,380 +0.00(+0.00%)
Sep 27, 2018 9.649 9.649 9.560 9.590 59,232 -0.07(-0.69%)
Sep 26, 2018 9.538 9.657 9.538 9.657 103,580 +0.10(+1.01%)
Sep 25, 2018 9.546 9.657 9.531 9.560 122,036 +0.04(+0.39%)
Sep 24, 2018 9.605 9.617 9.524 9.524 58,367 -0.09(-0.92%)
Sep 21, 2018 9.605 9.642 9.524 9.612 152,961 -0.01(-0.10%)
Sep 20, 2018 9.627 9.641 9.590 9.622 141,159 -0.01(-0.13%)
Sep 19, 2018 9.664 9.689 9.634 9.634 93,179 -0.02(-0.23%)
Sep 18, 2018 9.694 9.708 9.657 9.657 113,004 -0.07(-0.68%)
Sep 17, 2018 9.775 9.775 9.723 9.723 76,817 -0.07(-0.75%)
Sep 14, 2018 9.834 9.834 9.745 9.797 76,548 -0.03(-0.30%)
Sep 13, 2018 9.834 9.834 9.790 9.827 36,542 +0.01(+0.15%)
Sep 12, 2018 9.827 9.842 9.799 9.812 54,647 -0.01(-0.15%)
Sep 11, 2018 9.834 9.864 9.806 9.827 70,751 +0.01(+0.15%)
Sep 10, 2018 9.827 9.834 9.812 9.812 69,533 -0.03(-0.30%)
Sep 07, 2018 9.827 9.842 9.805 9.842 49,721 +0.00(+0.00%)
Sep 06, 2018 9.812 9.856 9.812 9.842 49,524 +0.00(+0.00%)
Sep 05, 2018 9.739 9.849 9.729 9.842 31,986 +0.08(+0.83%)
Sep 04, 2018 9.753 9.768 9.716 9.761 42,682 +0.03(+0.30%)
Aug 31, 2018 9.731 9.731 9.731 0 +0.01(+0.15%)
Aug 30, 2018 9.739 9.746 9.698 9.716 43,361 -0.00(-0.03%)
Aug 29, 2018 9.694 9.739 9.665 9.719 44,200 +0.02(+0.25%)
Aug 28, 2018 9.687 9.743 9.643 9.694 138,550 -0.02(-0.22%)
Aug 27, 2018 9.753 9.762 9.673 9.715 98,679 -0.06(-0.61%)
Aug 24, 2018 9.827 9.827 9.739 9.775 167,098 -0.04(-0.45%)
Aug 23, 2018 9.790 9.827 9.783 9.819 21,936 +0.03(+0.30%)
Aug 22, 2018 9.790 9.825 9.775 9.790 45,919 -0.01(-0.05%)
Aug 21, 2018 9.805 9.806 9.790 9.795 38,155 -0.02(-0.17%)
Aug 20, 2018 9.797 9.827 9.790 9.812 47,758 +0.01(+0.08%)
Aug 17, 2018 9.864 9.864 9.805 9.805 52,303 -0.06(-0.60%)
Aug 16, 2018 9.834 9.864 9.777 9.864 83,432 +0.05(+0.53%)
Aug 15, 2018 9.827 9.834 9.808 9.811 12,128 -0.01(-0.08%)
Aug 14, 2018 9.842 9.842 9.775 9.819 121,435 -0.01(-0.15%)
Aug 13, 2018 9.790 9.849 9.755 9.834 66,495 +0.05(+0.53%)
Aug 10, 2018 9.716 9.790 9.716 9.783 18,883 +0.10(+0.99%)
Aug 09, 2018 9.709 9.746 9.680 9.687 118,869 -0.02(-0.23%)
Aug 08, 2018 9.761 9.811 9.709 9.709 84,454 -0.04(-0.38%)
Aug 07, 2018 9.724 9.753 9.717 9.746 44,324 +0.03(+0.30%)
Aug 06, 2018 9.709 9.746 9.702 9.717 66,069 +0.01(+0.08%)
Aug 03, 2018 9.709 9.753 9.695 9.709 50,220 +0.00(+0.00%)
Aug 02, 2018 9.724 9.761 9.680 9.709 127,464 -0.09(-0.90%)
Aug 01, 2018 9.804 9.892 9.761 9.797 92,484 -0.10(-0.96%)
Jul 31, 2018 9.790 9.892 9.790 9.892 34,874 +0.10(+0.97%)
Jul 30, 2018 9.797 9.834 9.753 9.797 64,789 -0.01(-0.15%)
Jul 27, 2018 9.768 9.819 9.731 9.812 67,142 +0.08(+0.83%)
Jul 26, 2018 9.790 9.790 9.695 9.731 39,068 -0.06(-0.60%)
Jul 25, 2018 9.812 9.812 9.761 9.790 23,230 +0.00(+0.00%)
Jul 24, 2018 9.797 9.804 9.746 9.790 31,551 +0.02(+0.23%)
Jul 23, 2018 9.775 9.826 9.746 9.767 123,249 -0.02(-0.23%)
Jul 20, 2018 9.790 9.819 9.761 9.790 58,355 -0.01(-0.07%)
Jul 19, 2018 9.724 9.804 9.717 9.797 71,180 +0.05(+0.53%)
Jul 18, 2018 9.783 9.783 9.732 9.746 51,260 -0.04(-0.37%)
Jul 17, 2018 9.731 9.783 9.724 9.783 75,861 +0.06(+0.60%)
Jul 16, 2018 9.702 9.783 9.694 9.724 73,832 +0.00(+0.00%)
Jul 13, 2018 9.761 9.761 9.687 9.724 54,338 -0.00(-0.01%)
Jul 12, 2018 9.680 9.739 9.662 9.725 93,864 +0.07(+0.69%)
Jul 11, 2018 9.651 9.695 9.622 9.658 68,540 +0.00(+0.00%)
Jul 10, 2018 9.673 9.709 9.658 9.658 59,566 -0.03(-0.30%)
Jul 09, 2018 9.687 9.717 9.648 9.687 80,773 +0.01(+0.15%)
Jul 06, 2018 9.658 9.709 9.658 9.673 73,918 +0.01(+0.08%)
Jul 05, 2018 9.738 9.738 9.658 9.665 23,233 -0.01(-0.08%)
Jul 03, 2018 9.673 9.673 9.673 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.