Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.560 9.602 9.553 9.567 78,172 +0.01(+0.07%)
Sep 28, 2017 9.609 9.637 9.532 9.560 136,399 -0.04(-0.44%)
Sep 27, 2017 9.693 9.704 9.595 9.602 101,159 -0.10(-1.08%)
Sep 26, 2017 9.756 9.770 9.707 9.707 57,618 -0.06(-0.64%)
Sep 25, 2017 9.742 9.777 9.742 9.770 27,749 +0.01(+0.14%)
Sep 22, 2017 9.763 9.777 9.756 9.756 12,106 +0.02(+0.22%)
Sep 21, 2017 9.784 9.791 9.732 9.735 30,778 -0.06(-0.57%)
Sep 20, 2017 9.805 9.805 9.784 9.791 22,330 -0.03(-0.29%)
Sep 19, 2017 9.812 9.826 9.798 9.819 34,376 +0.01(+0.14%)
Sep 18, 2017 9.798 9.819 9.791 9.805 54,849 +0.00(+0.04%)
Sep 15, 2017 9.819 9.819 9.791 9.802 18,132 -0.00(-0.04%)
Sep 14, 2017 9.826 9.827 9.777 9.805 62,502 +0.01(+0.07%)
Sep 13, 2017 9.840 9.840 9.791 9.798 62,863 -0.03(-0.28%)
Sep 12, 2017 9.853 9.879 9.819 9.826 19,633 +0.00(+0.00%)
Sep 11, 2017 9.868 9.868 9.819 9.826 31,514 -0.03(-0.35%)
Sep 08, 2017 9.889 9.889 9.854 9.861 27,922 -0.00(-0.02%)
Sep 07, 2017 9.861 9.915 9.826 9.863 64,462 +0.02(+0.23%)
Sep 06, 2017 9.806 9.847 9.801 9.840 46,545 +0.04(+0.43%)
Sep 05, 2017 9.778 9.806 9.750 9.799 69,500 +0.01(+0.07%)
Sep 01, 2017 9.778 9.813 9.771 9.792 51,178 +0.03(+0.36%)
Aug 31, 2017 9.799 9.847 9.757 9.757 65,488 -0.03(-0.36%)
Aug 30, 2017 9.868 9.868 9.792 9.792 66,616 -0.06(-0.57%)
Aug 29, 2017 9.799 9.847 9.792 9.847 50,855 +0.07(+0.71%)
Aug 28, 2017 9.792 9.810 9.757 9.778 68,326 -0.06(-0.57%)
Aug 25, 2017 9.861 9.783 9.833 138,582 -0.03(-0.28%)
Aug 24, 2017 9.806 9.875 9.778 9.861 143,660 +0.05(+0.50%)
Aug 23, 2017 9.854 9.875 9.806 9.813 92,856 -0.02(-0.21%)
Aug 22, 2017 9.875 9.882 9.826 9.833 52,136 -0.04(-0.42%)
Aug 21, 2017 9.799 9.882 9.799 9.875 68,999 +0.11(+1.14%)
Aug 18, 2017 9.736 9.771 9.736 9.764 57,580 +0.01(+0.14%)
Aug 17, 2017 9.764 9.764 9.701 9.750 63,633 -0.02(-0.21%)
Aug 16, 2017 9.687 9.771 9.687 9.771 61,904 +0.06(+0.65%)
Aug 15, 2017 9.680 9.722 9.652 9.708 75,917 -0.01(-0.07%)
Aug 14, 2017 9.799 9.799 9.661 9.715 77,075 +0.02(+0.22%)
Aug 11, 2017 9.624 9.715 9.597 9.694 52,356 +0.06(+0.58%)
Aug 10, 2017 9.645 9.666 9.597 9.638 143,410 -0.01(-0.14%)
Aug 09, 2017 9.757 9.764 9.645 9.652 107,562 -0.11(-1.17%)
Aug 08, 2017 9.764 9.778 9.736 9.767 101,415 +0.01(+0.10%)
Aug 07, 2017 9.743 9.778 9.715 9.757 68,815 +0.04(+0.43%)
Aug 04, 2017 9.750 9.750 9.709 9.715 80,928 -0.03(-0.28%)
Aug 03, 2017 9.695 9.750 9.695 9.743 77,307 +0.04(+0.43%)
Aug 02, 2017 9.667 9.722 9.667 9.702 94,078 +0.03(+0.29%)
Aug 01, 2017 9.632 9.674 9.611 9.674 91,055 +0.07(+0.72%)
Jul 31, 2017 9.632 9.667 9.542 9.604 174,701 -0.02(-0.22%)
Jul 28, 2017 9.625 9.660 9.595 9.625 60,647 +0.01(+0.14%)
Jul 27, 2017 9.584 9.611 9.570 9.611 54,253 +0.02(+0.22%)
Jul 26, 2017 9.597 9.632 9.584 9.591 81,751 -0.02(-0.22%)
Jul 25, 2017 9.632 9.643 9.597 9.611 56,681 -0.02(-0.22%)
Jul 24, 2017 9.660 9.667 9.632 9.632 89,159 -0.04(-0.43%)
Jul 21, 2017 9.660 9.681 9.659 9.674 32,135 +0.03(+0.29%)
Jul 20, 2017 9.660 9.674 9.646 9.646 44,326 -0.01(-0.14%)
Jul 19, 2017 9.632 9.667 9.632 9.660 49,216 +0.05(+0.51%)
Jul 18, 2017 9.639 9.660 9.604 9.611 58,474 -0.03(-0.29%)
Jul 17, 2017 9.667 9.688 9.610 9.639 49,746 -0.02(-0.22%)
Jul 14, 2017 9.646 9.674 9.619 9.660 93,431 +0.03(+0.29%)
Jul 13, 2017 9.646 9.646 9.625 9.632 103,187 -0.01(-0.07%)
Jul 12, 2017 9.646 9.667 9.618 9.639 107,278 -0.00(-0.00%)
Jul 11, 2017 9.605 9.639 9.605 9.639 43,125 +0.05(+0.50%)
Jul 10, 2017 9.522 9.605 9.522 9.591 71,443 +0.07(+0.73%)
Jul 07, 2017 9.543 9.549 9.515 9.522 77,226 -0.04(-0.43%)
Jul 06, 2017 9.453 9.570 9.439 9.563 220,493 +0.09(+0.95%)
Jul 05, 2017 9.480 9.501 9.439 9.473 105,477 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.