Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.968 8.981 8.931 8.981 44,867 +0.03(+0.35%)
Sep 29, 2015 8.963 9.037 8.950 8.950 61,603 -0.04(-0.49%)
Sep 28, 2015 8.993 9.012 8.975 8.993 66,123 +0.03(+0.35%)
Sep 25, 2015 8.950 9.006 8.931 8.962 92,928 +0.01(+0.07%)
Sep 24, 2015 8.968 8.975 8.931 8.956 82,371 -0.01(-0.07%)
Sep 23, 2015 9.068 9.068 8.956 8.962 54,216 -0.04(-0.42%)
Sep 22, 2015 8.975 9.037 8.975 9.000 68,422 +0.00(+0.00%)
Sep 21, 2015 8.975 9.025 8.956 9.000 64,781 +0.05(+0.56%)
Sep 18, 2015 8.843 8.962 8.824 8.950 53,524 +0.07(+0.78%)
Sep 17, 2015 8.699 8.906 8.699 8.881 88,731 +0.13(+1.43%)
Sep 16, 2015 8.737 8.793 8.718 8.756 46,289 +0.02(+0.22%)
Sep 15, 2015 8.724 8.762 8.724 8.736 41,328 -0.01(-0.08%)
Sep 14, 2015 8.874 8.893 8.743 8.743 61,997 -0.14(-1.55%)
Sep 11, 2015 8.893 8.912 8.856 8.881 36,437 -0.03(-0.28%)
Sep 10, 2015 8.962 8.975 8.906 8.906 79,276 -0.06(-0.63%)
Sep 09, 2015 8.962 8.993 8.926 8.962 28,527 +0.01(+0.08%)
Sep 08, 2015 8.874 8.999 8.862 8.955 128,546 +0.05(+0.58%)
Sep 04, 2015 8.887 8.903 8.903 8.903 42,101 +0.00(+0.05%)
Sep 03, 2015 8.837 8.899 8.837 8.899 24,241 +0.04(+0.49%)
Sep 02, 2015 8.824 8.874 8.712 8.855 68,555 +0.11(+1.21%)
Sep 01, 2015 8.843 8.887 8.719 8.750 105,339 -0.09(-1.06%)
Aug 31, 2015 8.756 8.843 8.756 8.843 35,030 +0.07(+0.78%)
Aug 28, 2015 8.843 8.843 8.675 8.775 30,782 +0.09(+1.00%)
Aug 27, 2015 8.650 8.750 8.613 8.687 196,138 +0.05(+0.58%)
Aug 26, 2015 8.619 8.644 8.588 8.638 80,275 +0.01(+0.06%)
Aug 25, 2015 8.619 8.650 8.582 8.632 72,541 +0.04(+0.44%)
Aug 24, 2015 8.588 8.669 8.501 8.594 209,431 -0.08(-0.93%)
Aug 21, 2015 8.700 8.743 8.669 8.675 77,373 -0.02(-0.21%)
Aug 20, 2015 8.712 8.731 8.694 8.694 43,311 -0.01(-0.14%)
Aug 19, 2015 8.689 8.725 8.689 8.706 56,381 +0.01(+0.07%)
Aug 18, 2015 8.743 8.743 8.687 8.700 47,477 -0.06(-0.71%)
Aug 17, 2015 8.793 8.806 8.743 8.762 44,873 -0.03(-0.35%)
Aug 14, 2015 8.806 8.806 8.768 8.793 65,375 -0.01(-0.14%)
Aug 13, 2015 8.799 8.818 8.744 8.806 49,909 +0.03(+0.35%)
Aug 12, 2015 8.775 8.787 8.768 8.775 37,190 +0.00(+0.00%)
Aug 11, 2015 8.725 8.793 8.712 8.775 60,812 +0.11(+1.23%)
Aug 10, 2015 8.662 8.687 8.643 8.668 71,283 -0.04(-0.50%)
Aug 07, 2015 8.575 8.717 8.569 8.711 122,189 +0.12(+1.37%)
Aug 06, 2015 8.612 8.612 8.563 8.594 46,636 -0.01(-0.07%)
Aug 05, 2015 8.711 8.711 8.544 8.600 136,993 -0.11(-1.28%)
Aug 04, 2015 8.792 8.792 8.668 8.711 98,396 -0.04(-0.42%)
Aug 03, 2015 8.687 8.767 8.662 8.748 93,634 +0.07(+0.78%)
Jul 31, 2015 8.606 8.680 8.588 8.680 118,967 +0.09(+1.01%)
Jul 30, 2015 8.526 8.600 8.526 8.594 44,554 +0.06(+0.65%)
Jul 29, 2015 8.495 8.556 8.495 8.538 54,092 +0.07(+0.80%)
Jul 28, 2015 8.445 8.492 8.442 8.470 90,563 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.470 92,896 -0.07(-0.87%)
Jul 24, 2015 8.557 8.581 8.544 8.544 38,658 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,077 -0.02(-0.18%)
Jul 22, 2015 8.569 8.594 8.569 8.578 23,061 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.538 8.575 49,275 -0.00(-0.00%)
Jul 20, 2015 8.569 8.581 8.569 8.575 24,923 +0.01(+0.14%)
Jul 17, 2015 8.674 8.674 8.538 8.563 114,514 -0.11(-1.21%)
Jul 16, 2015 8.612 8.674 8.606 8.668 72,102 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.601 8.625 45,812 -0.03(-0.36%)
Jul 14, 2015 8.618 8.656 8.569 8.656 126,122 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.612 8.618 38,601 -0.05(-0.57%)
Jul 10, 2015 8.637 8.668 8.618 8.668 44,797 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,153 -0.05(-0.56%)
Jul 08, 2015 8.661 8.704 8.637 8.704 19,627 +0.06(+0.64%)
Jul 07, 2015 8.557 8.667 8.557 8.649 87,770 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.544 31,915 +0.02(+0.29%)
Jul 02, 2015 8.489 8.520 8.520 8.520 68,438 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.