Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.275 6.306 6.266 6.284 179,867 +0.00(+0.07%)
Sep 29, 2010 6.284 6.301 6.257 6.279 234,979 +0.00(+0.07%)
Sep 28, 2010 6.319 6.354 6.252 6.275 350,032 -0.11(-1.67%)
Sep 27, 2010 6.408 6.437 6.324 6.381 338,212 -0.06(-0.96%)
Sep 24, 2010 6.558 6.611 6.412 6.443 312,296 -0.12(-1.76%)
Sep 23, 2010 6.554 6.594 6.532 6.558 72,778 +0.01(+0.20%)
Sep 22, 2010 6.603 6.603 6.541 6.545 82,730 -0.03(-0.40%)
Sep 21, 2010 6.572 6.647 6.563 6.572 56,487 -0.03(-0.40%)
Sep 20, 2010 6.527 6.669 6.527 6.598 88,450 +0.05(+0.81%)
Sep 17, 2010 6.545 6.580 6.532 6.545 31,832 +0.01(+0.14%)
Sep 15, 2010 6.589 6.589 6.523 6.536 141,810 -0.02(-0.34%)
Sep 14, 2010 6.603 6.616 6.558 6.558 88,920 -0.03(-0.47%)
Sep 13, 2010 6.620 6.625 6.589 6.589 51,838 +0.00(+0.00%)
Sep 10, 2010 6.576 6.616 6.563 6.589 103,602 +0.03(+0.47%)
Sep 09, 2010 6.549 6.567 6.536 6.558 47,686 +0.02(+0.28%)
Sep 08, 2010 6.500 6.540 6.500 6.540 135,195 +0.03(+0.41%)
Sep 07, 2010 6.514 6.527 6.492 6.514 72,985 +0.00(+0.07%)
Sep 03, 2010 6.487 6.531 6.487 6.509 72,017 +0.01(+0.14%)
Sep 02, 2010 6.531 6.536 6.474 6.500 110,228 -0.04(-0.54%)
Sep 01, 2010 6.628 6.628 6.505 6.536 249,613 -0.03(-0.47%)
Aug 31, 2010 6.566 6.622 6.544 6.566 121,735 +0.01(+0.13%)
Aug 30, 2010 6.544 6.575 6.522 6.558 89,375 +0.01(+0.20%)
Aug 27, 2010 6.544 6.553 6.505 6.544 116,296 +0.04(+0.54%)
Aug 26, 2010 6.527 6.558 6.509 6.509 110,886 -0.04(-0.54%)
Aug 25, 2010 6.527 6.558 6.527 6.544 94,615 -0.03(-0.40%)
Aug 24, 2010 6.584 6.584 6.500 6.571 158,386 +0.00(+0.07%)
Aug 23, 2010 6.566 6.570 6.522 6.566 95,223 +0.01(+0.20%)
Aug 20, 2010 6.518 6.553 6.492 6.553 54,399 +0.03(+0.47%)
Aug 19, 2010 6.500 6.527 6.500 6.522 104,429 +0.02(+0.34%)
Aug 18, 2010 6.487 6.536 6.483 6.500 88,479 -0.02(-0.34%)
Aug 17, 2010 6.487 6.544 6.478 6.522 213,956 +0.00(+0.00%)
Aug 16, 2010 6.492 6.549 6.492 6.522 98,039 +0.00(+0.07%)
Aug 13, 2010 6.518 6.527 6.487 6.518 126,727 -0.01(-0.13%)
Aug 12, 2010 6.509 6.571 6.509 6.527 66,151 -0.01(-0.20%)
Aug 11, 2010 6.655 6.672 6.518 6.540 273,525 -0.10(-1.53%)
Aug 10, 2010 6.650 6.712 6.611 6.641 157,349 +0.02(+0.34%)
Aug 09, 2010 6.614 6.619 6.584 6.619 65,523 +0.04(+0.60%)
Aug 06, 2010 6.579 6.579 6.474 6.579 59,548 +0.07(+1.01%)
Aug 05, 2010 6.553 6.553 6.479 6.514 79,275 -0.03(-0.40%)
Aug 04, 2010 6.457 6.540 6.457 6.540 124,214 +0.08(+1.29%)
Aug 03, 2010 6.382 6.457 6.351 6.457 132,204 +0.08(+1.31%)
Aug 02, 2010 6.369 6.386 6.348 6.373 107,108 +0.03(+0.41%)
Jul 30, 2010 6.347 6.347 6.299 6.347 74,482 +0.04(+0.70%)
Jul 29, 2010 6.338 6.373 6.294 6.303 86,836 -0.04(-0.62%)
Jul 28, 2010 6.347 6.356 6.334 6.343 71,181 +0.00(+0.07%)
Jul 27, 2010 6.365 6.365 6.308 6.338 89,323 -0.03(-0.41%)
Jul 26, 2010 6.338 6.369 6.321 6.365 151,890 -0.03(-0.41%)
Jul 23, 2010 6.369 6.395 6.308 6.391 66,963 +0.04(+0.62%)
Jul 22, 2010 6.347 6.391 6.301 6.351 168,530 +0.04(+0.63%)
Jul 21, 2010 6.255 6.351 6.255 6.312 140,772 +0.04(+0.63%)
Jul 20, 2010 6.180 6.316 6.176 6.272 255,414 +0.10(+1.63%)
Jul 19, 2010 6.176 6.198 6.150 6.172 76,764 +0.03(+0.50%)
Jul 16, 2010 6.141 6.172 6.128 6.141 80,398 -0.00(-0.07%)
Jul 15, 2010 6.172 6.198 6.141 6.145 103,141 -0.03(-0.43%)
Jul 14, 2010 6.242 6.242 6.172 6.172 58,008 -0.06(-0.91%)
Jul 13, 2010 6.224 6.312 6.224 6.229 148,454 -0.02(-0.28%)
Jul 12, 2010 6.216 6.246 6.216 6.246 44,208 +0.01(+0.14%)
Jul 09, 2010 6.237 6.242 6.176 6.237 44,642 +0.04(+0.64%)
Jul 08, 2010 6.189 6.216 6.167 6.198 48,773 +0.02(+0.36%)
Jul 07, 2010 6.132 6.176 6.097 6.176 74,976 +0.03(+0.57%)
Jul 06, 2010 6.093 6.141 6.088 6.141 127,659 +0.06(+0.93%)
Jul 02, 2010 6.084 6.106 6.075 6.084 96,650 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.