Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.944 5.948 5.903 5.911 131,808 -0.04(-0.70%)
Sep 29, 2004 6.006 6.006 5.919 5.953 145,809 -0.05(-0.90%)
Sep 28, 2004 5.986 6.019 5.944 6.006 181,537 +0.03(+0.55%)
Sep 27, 2004 5.957 5.994 5.936 5.973 125,772 +0.05(+0.77%)
Sep 24, 2004 5.915 5.969 5.915 5.928 116,116 +0.01(+0.21%)
Sep 23, 2004 5.907 5.940 5.903 5.915 72,180 +0.02(+0.28%)
Sep 22, 2004 5.899 5.907 5.882 5.899 162,708 -0.01(-0.14%)
Sep 21, 2004 5.924 5.924 5.886 5.907 69,525 -0.01(-0.14%)
Sep 20, 2004 5.899 5.915 5.878 5.915 146,051 +0.02(+0.28%)
Sep 17, 2004 5.903 5.911 5.882 5.899 52,143 +0.02(+0.35%)
Sep 16, 2004 5.861 5.903 5.861 5.878 67,593 -0.01(-0.14%)
Sep 15, 2004 5.857 5.886 5.857 5.886 79,422 +0.02(+0.35%)
Sep 14, 2004 5.857 5.874 5.832 5.866 84,733 +0.00(+0.07%)
Sep 13, 2004 5.882 5.890 5.861 5.861 53,350 +0.00(+0.00%)
Sep 10, 2004 5.853 5.882 5.849 5.861 73,629 +0.00(+0.00%)
Sep 09, 2004 5.861 5.861 5.828 5.861 36,211 +0.00(+0.07%)
Sep 08, 2004 5.853 5.861 5.828 5.857 152,086 -0.02(-0.28%)
Sep 07, 2004 5.882 5.907 5.853 5.874 97,286 +0.00(+0.07%)
Sep 03, 2004 5.940 5.948 5.861 5.870 87,630 -0.07(-1.12%)
Sep 02, 2004 5.973 5.982 5.924 5.936 99,218 -0.02(-0.28%)
Sep 01, 2004 5.986 5.994 5.953 5.953 57,696 -0.03(-0.48%)
Aug 31, 2004 5.973 5.986 5.961 5.982 115,875 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.957 85,457 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.986 74,836 -0.01(-0.21%)
Aug 26, 2004 5.994 6.044 5.977 5.998 130,842 -0.00(-0.07%)
Aug 25, 2004 5.899 6.143 5.899 6.002 264,823 +0.10(+1.76%)
Aug 24, 2004 5.857 5.903 5.857 5.899 83,526 +0.04(+0.71%)
Aug 23, 2004 5.841 5.882 5.828 5.857 123,600 +0.00(+0.00%)
Aug 20, 2004 5.874 5.878 5.841 5.857 103,080 -0.04(-0.70%)
Aug 19, 2004 5.882 5.924 5.857 5.899 83,768 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,013 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,153 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.841 5.849 58,903 -0.01(-0.21%)
Aug 13, 2004 5.783 5.878 5.783 5.861 114,426 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,603 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.808 87,630 -0.03(-0.50%)
Aug 10, 2004 5.841 5.861 5.816 5.837 88,596 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.812 5.845 128,911 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,455 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,218 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,354 +0.00(+0.00%)
Aug 03, 2004 5.729 5.779 5.708 5.770 177,916 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,975 -0.01(-0.14%)
Jul 30, 2004 5.679 5.721 5.679 5.721 48,764 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.663 51,661 +0.00(+0.07%)
Jul 28, 2004 5.638 5.750 5.625 5.659 80,629 +0.01(+0.22%)
Jul 27, 2004 5.675 5.696 5.646 5.646 65,421 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,180 -0.01(-0.15%)
Jul 23, 2004 5.696 5.716 5.679 5.679 77,008 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.696 5.700 46,350 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,835 -0.04(-0.72%)
Jul 20, 2004 5.758 5.779 5.750 5.758 62,524 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.779 73,629 +0.02(+0.36%)
Jul 16, 2004 5.766 5.783 5.754 5.758 51,419 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.750 5.770 128,186 +0.02(+0.29%)
Jul 14, 2004 5.712 5.754 5.704 5.754 104,287 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.721 82,561 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,010 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,700 -0.04(-0.65%)
Jul 08, 2004 5.688 5.754 5.688 5.754 90,527 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.688 48,764 -0.00(-0.07%)
Jul 06, 2004 5.696 5.696 5.646 5.692 72,663 +0.02(+0.37%)
Jul 02, 2004 5.605 5.696 5.584 5.671 168,743 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.