Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 +0.080 (+0.87%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.724 5.758 5.708 5.758 79,911 +0.05(+0.80%)
Sep 29, 2003 5.704 5.716 5.683 5.712 51,906 +0.01(+0.22%)
Sep 26, 2003 5.683 5.700 5.675 5.700 86,188 +0.05(+0.88%)
Sep 25, 2003 5.675 5.687 5.650 5.650 83,774 -0.02(-0.29%)
Sep 24, 2003 5.654 5.675 5.654 5.666 68,322 -0.01(-0.15%)
Sep 23, 2003 5.687 5.687 5.650 5.675 32,833 +0.02(+0.29%)
Sep 22, 2003 5.716 5.716 5.633 5.658 142,198 -0.04(-0.73%)
Sep 19, 2003 5.691 5.691 5.666 5.700 88,602 +0.02(+0.29%)
Sep 18, 2003 5.683 5.691 5.658 5.683 83,049 -0.03(-0.58%)
Sep 17, 2003 5.662 5.716 5.658 5.716 103,570 +0.04(+0.66%)
Sep 16, 2003 5.695 5.695 5.662 5.679 74,599 +0.00(+0.07%)
Sep 15, 2003 5.749 5.749 5.675 5.675 82,808 -0.06(-1.01%)
Sep 12, 2003 5.666 5.733 5.654 5.733 79,428 +0.07(+1.32%)
Sep 11, 2003 5.662 5.675 5.637 5.658 75,807 +0.00(+0.07%)
Sep 10, 2003 5.679 5.695 5.633 5.654 112,503 -0.08(-1.44%)
Sep 09, 2003 5.791 5.791 5.700 5.737 102,846 -0.02(-0.36%)
Sep 08, 2003 5.737 5.778 5.737 5.758 127,713 +0.00(+0.00%)
Sep 05, 2003 5.720 5.766 5.683 5.758 121,918 +0.03(+0.58%)
Sep 04, 2003 5.729 5.745 5.675 5.724 101,880 +0.00(+0.00%)
Sep 03, 2003 5.662 5.741 5.662 5.724 64,942 +0.04(+0.66%)
Sep 02, 2003 5.679 5.691 5.662 5.687 44,421 +0.01(+0.22%)
Aug 29, 2003 5.642 5.691 5.642 5.675 67,115 +0.02(+0.29%)
Aug 28, 2003 5.633 5.675 5.633 5.658 72,909 -0.00(-0.07%)
Aug 27, 2003 5.675 5.675 5.633 5.662 79,911 +0.00(+0.00%)
Aug 26, 2003 5.642 5.695 5.613 5.662 193,380 -0.01(-0.22%)
Aug 25, 2003 5.691 5.724 5.654 5.675 93,672 -0.02(-0.29%)
Aug 22, 2003 5.782 5.782 5.658 5.691 151,855 +0.01(+0.22%)
Aug 21, 2003 5.724 5.745 5.679 5.679 61,080 -0.05(-0.87%)
Aug 20, 2003 5.745 5.778 5.708 5.729 119,987 +0.02(+0.36%)
Aug 19, 2003 5.662 5.712 5.662 5.708 77,014 +0.03(+0.58%)
Aug 18, 2003 5.675 5.687 5.600 5.675 127,230 +0.03(+0.51%)
Aug 15, 2003 5.600 5.675 5.600 5.646 42,007 +0.03(+0.52%)
Aug 14, 2003 5.675 5.708 5.613 5.617 163,926 -0.08(-1.38%)
Aug 13, 2003 5.716 5.745 5.666 5.695 92,706 -0.06(-1.01%)
Aug 12, 2003 5.758 5.770 5.720 5.753 105,743 -0.05(-0.79%)
Aug 11, 2003 5.791 5.816 5.745 5.799 64,460 +0.03(+0.50%)
Aug 08, 2003 5.666 5.770 5.666 5.770 72,427 +0.07(+1.31%)
Aug 07, 2003 5.675 5.695 5.646 5.695 124,816 +0.04(+0.73%)
Aug 06, 2003 5.675 5.687 5.642 5.654 121,194 -0.03(-0.58%)
Aug 05, 2003 5.671 5.687 5.613 5.687 144,612 +0.02(+0.37%)
Aug 04, 2003 5.700 5.737 5.662 5.666 67,598 -0.05(-0.87%)
Aug 01, 2003 5.762 5.762 5.712 5.716 48,526 -0.05(-0.86%)
Jul 31, 2003 5.836 5.836 5.737 5.766 124,333 -0.03(-0.50%)
Jul 30, 2003 5.683 5.799 5.675 5.795 117,814 +0.10(+1.75%)
Jul 29, 2003 5.799 5.799 5.675 5.695 162,719 -0.10(-1.79%)
Jul 28, 2003 5.840 5.849 5.787 5.799 187,344 -0.02(-0.43%)
Jul 25, 2003 5.857 5.861 5.820 5.824 133,265 -0.04(-0.64%)
Jul 24, 2003 5.927 5.956 5.861 5.861 108,157 -0.06(-1.05%)
Jul 23, 2003 5.923 5.956 5.902 5.923 57,941 +0.02(+0.35%)
Jul 22, 2003 5.861 5.969 5.861 5.902 149,682 +0.07(+1.28%)
Jul 21, 2003 5.902 5.902 5.828 5.828 144,854 -0.10(-1.75%)
Jul 18, 2003 5.882 5.931 5.869 5.931 64,218 +0.05(+0.84%)
Jul 17, 2003 5.902 5.923 5.882 5.882 142,439 -0.05(-0.91%)
Jul 16, 2003 6.060 6.060 5.902 5.936 299,848 -0.12(-2.05%)
Jul 15, 2003 6.110 6.130 6.052 6.060 137,128 -0.07(-1.08%)
Jul 14, 2003 6.114 6.147 6.110 6.126 38,627 -0.00(-0.07%)
Jul 11, 2003 6.134 6.151 6.110 6.130 58,907 +0.00(+0.07%)
Jul 10, 2003 6.110 6.143 6.101 6.126 77,738 -0.02(-0.40%)
Jul 09, 2003 6.151 6.172 6.139 6.151 70,254 -0.01(-0.20%)
Jul 08, 2003 6.205 6.221 6.147 6.163 109,847 -0.04(-0.67%)
Jul 07, 2003 6.205 6.226 6.180 6.205 61,804 +0.00(+0.00%)
Jul 03, 2003 6.209 6.226 6.205 6.205 44,663 +0.01(+0.20%)
Jul 02, 2003 6.172 6.213 6.172 6.192 127,471 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.