Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.94 19.28 18.83 18.86 761,060 -0.22(-1.18%)
Sep 29, 2011 19.43 19.43 18.79 19.08 992,681 +0.57(+3.09%)
Sep 28, 2011 18.94 18.98 18.46 18.51 596,330 -0.40(-2.12%)
Sep 27, 2011 19.04 19.07 18.79 18.91 625,955 +0.17(+0.88%)
Sep 26, 2011 18.89 18.94 18.54 18.74 611,481 +0.07(+0.38%)
Sep 23, 2011 18.44 18.71 18.39 18.67 411,234 +0.19(+1.02%)
Sep 22, 2011 18.64 18.84 18.28 18.48 806,336 -0.60(-3.15%)
Sep 21, 2011 19.58 19.64 19.09 19.09 486,593 -0.47(-2.39%)
Sep 20, 2011 19.51 19.95 19.42 19.55 309,765 +0.17(+0.88%)
Sep 19, 2011 19.31 19.51 19.25 19.38 280,061 -0.25(-1.26%)
Sep 16, 2011 19.55 19.77 19.51 19.63 633,535 +0.19(+1.00%)
Sep 15, 2011 19.37 19.44 19.09 19.43 734,205 +0.20(+1.04%)
Sep 14, 2011 19.18 19.36 18.88 19.23 445,276 +0.24(+1.27%)
Sep 13, 2011 18.82 19.06 18.73 18.99 479,786 +0.24(+1.26%)
Sep 12, 2011 18.51 18.78 18.46 18.76 515,827 +0.05(+0.28%)
Sep 09, 2011 18.96 19.13 18.49 18.70 521,062 -0.41(-2.17%)
Sep 08, 2011 19.18 19.45 19.11 19.12 635,138 -0.16(-0.85%)
Sep 07, 2011 19.32 19.36 19.18 19.28 421,055 +0.19(+1.01%)
Sep 06, 2011 18.77 19.12 18.75 19.09 568,288 -0.12(-0.61%)
Sep 02, 2011 19.24 19.53 19.19 19.21 458,668 -0.37(-1.91%)
Sep 01, 2011 19.75 19.91 19.51 19.58 568,124 -0.22(-1.09%)
Aug 31, 2011 19.95 19.95 19.63 19.79 431,140 -0.05(-0.26%)
Aug 30, 2011 19.60 19.91 19.54 19.85 427,363 +0.19(+0.98%)
Aug 29, 2011 19.32 19.68 19.23 19.65 529,252 +0.53(+2.78%)
Aug 26, 2011 18.84 19.14 18.46 19.12 369,180 +0.18(+0.92%)
Aug 25, 2011 19.33 19.34 18.78 18.95 460,278 -0.29(-1.49%)
Aug 24, 2011 18.83 19.42 18.76 19.23 482,944 +0.40(+2.11%)
Aug 23, 2011 18.18 18.85 18.05 18.84 440,319 +0.76(+4.20%)
Aug 22, 2011 18.39 18.40 18.01 18.08 479,215 +0.06(+0.36%)
Aug 19, 2011 17.98 18.29 17.87 18.01 633,738 -0.19(-1.03%)
Aug 18, 2011 18.22 18.41 17.99 18.20 607,018 -0.43(-2.29%)
Aug 17, 2011 18.67 18.88 18.59 18.63 222,814 +0.01(+0.06%)
Aug 16, 2011 18.45 18.69 18.28 18.62 397,437 +0.01(+0.03%)
Aug 15, 2011 18.12 18.62 18.12 18.61 286,991 +0.68(+3.81%)
Aug 12, 2011 18.35 18.45 17.88 17.93 398,376 -0.32(-1.76%)
Aug 11, 2011 17.48 18.43 17.38 18.25 833,116 +0.83(+4.79%)
Aug 10, 2011 18.06 18.40 17.38 17.41 1,063,250 -0.86(-4.73%)
Aug 09, 2011 18.17 18.28 16.74 18.28 1,580,664 +1.10(+6.39%)
Aug 08, 2011 18.17 18.54 17.13 17.18 958,246 -1.40(-7.51%)
Aug 05, 2011 18.61 18.86 18.44 18.57 1,115,975 +0.09(+0.47%)
Aug 04, 2011 18.36 18.60 18.34 18.49 1,167,687 +0.01(+0.03%)
Aug 03, 2011 18.46 18.50 18.21 18.48 260,171 +0.06(+0.32%)
Aug 02, 2011 18.69 18.79 18.42 18.42 313,062 -0.32(-1.71%)
Aug 01, 2011 18.88 19.00 18.61 18.74 495,307 +0.05(+0.28%)
Jul 29, 2011 18.57 18.78 18.40 18.69 493,913 -0.04(-0.19%)
Jul 28, 2011 18.71 18.99 18.59 18.73 355,088 +0.06(+0.31%)
Jul 27, 2011 18.72 19.30 18.25 18.67 774,912 -0.50(-2.59%)
Jul 26, 2011 19.47 19.47 19.14 19.16 546,991 -0.26(-1.35%)
Jul 25, 2011 19.49 19.63 19.36 19.43 369,778 -0.18(-0.89%)
Jul 22, 2011 19.75 19.75 19.56 19.60 260,101 -0.25(-1.23%)
Jul 21, 2011 19.73 19.86 19.71 19.85 269,824 +0.20(+1.04%)
Jul 20, 2011 19.71 19.71 19.59 19.64 238,089 -0.02(-0.12%)
Jul 19, 2011 19.51 19.67 19.35 19.67 293,869 +0.30(+1.57%)
Jul 18, 2011 19.64 19.64 19.35 19.36 352,743 -0.30(-1.54%)
Jul 15, 2011 19.65 19.67 19.48 19.67 495,929 +0.00(+0.00%)
Jul 14, 2011 19.91 19.91 19.58 19.67 538,133 -0.13(-0.65%)
Jul 13, 2011 19.71 19.88 19.69 19.79 806,166 +0.31(+1.59%)
Jul 12, 2011 19.41 19.57 19.35 19.49 430,743 +0.04(+0.18%)
Jul 11, 2011 19.51 19.60 19.43 19.45 417,998 -0.23(-1.16%)
Jul 08, 2011 19.55 19.76 19.55 19.68 208,396 -0.08(-0.38%)
Jul 07, 2011 19.81 19.91 19.67 19.75 263,607 +0.05(+0.24%)
Jul 06, 2011 19.50 19.74 19.33 19.71 175,382 +0.13(+0.69%)
Jul 05, 2011 19.60 19.61 19.45 19.57 236,025 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.