Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.26 13.42 13.20 13.25 611,654 +0.02(+0.12%)
Sep 29, 2009 13.22 13.30 13.13 13.23 406,852 -0.01(-0.08%)
Sep 28, 2009 13.15 13.34 13.13 13.24 222,235 +0.12(+0.91%)
Sep 25, 2009 13.19 13.28 13.09 13.13 297,796 -0.06(-0.45%)
Sep 24, 2009 13.22 13.22 13.10 13.18 247,303 -0.02(-0.16%)
Sep 23, 2009 13.18 13.34 13.13 13.21 211,386 +0.08(+0.58%)
Sep 22, 2009 13.15 13.20 13.08 13.13 176,441 +0.03(+0.21%)
Sep 21, 2009 13.06 13.22 13.06 13.10 178,489 -0.09(-0.70%)
Sep 18, 2009 13.30 13.32 13.16 13.20 385,455 -0.07(-0.49%)
Sep 17, 2009 13.40 13.46 13.16 13.26 208,167 -0.11(-0.81%)
Sep 16, 2009 13.45 13.45 13.24 13.37 125,101 +0.06(+0.45%)
Sep 15, 2009 13.08 13.37 13.07 13.31 199,857 +0.17(+1.32%)
Sep 14, 2009 13.04 13.21 13.04 13.14 225,784 +0.04(+0.33%)
Sep 11, 2009 13.11 13.11 13.01 13.09 331,580 -0.10(-0.74%)
Sep 10, 2009 13.15 13.26 13.13 13.19 382,805 +0.08(+0.58%)
Sep 09, 2009 12.97 13.16 12.96 13.11 256,568 +0.10(+0.75%)
Sep 08, 2009 12.92 13.02 12.80 13.02 329,399 +0.17(+1.31%)
Sep 04, 2009 12.73 12.86 12.65 12.85 333,221 +0.13(+1.02%)
Sep 03, 2009 12.73 12.84 12.64 12.72 245,359 -0.02(-0.17%)
Sep 02, 2009 12.81 12.85 12.57 12.74 880,364 -0.14(-1.09%)
Sep 01, 2009 12.85 13.10 12.75 12.88 869,118 -0.13(-1.00%)
Aug 31, 2009 12.97 13.07 12.95 13.01 328,124 -0.08(-0.62%)
Aug 28, 2009 13.27 13.27 13.05 13.09 215,870 -0.11(-0.82%)
Aug 27, 2009 13.21 13.29 13.16 13.20 324,503 -0.01(-0.08%)
Aug 26, 2009 13.23 13.32 13.05 13.21 400,690 -0.07(-0.53%)
Aug 25, 2009 13.46 13.47 13.27 13.28 203,556 -0.07(-0.53%)
Aug 24, 2009 13.41 13.53 13.32 13.35 288,695 +0.02(+0.12%)
Aug 21, 2009 13.22 13.36 13.22 13.34 430,085 +0.17(+1.28%)
Aug 20, 2009 13.16 13.17 13.01 13.17 200,646 +0.02(+0.17%)
Aug 19, 2009 12.84 13.20 12.83 13.15 320,150 +0.12(+0.92%)
Aug 18, 2009 13.03 13.07 12.91 13.03 521,114 +0.10(+0.80%)
Aug 17, 2009 12.85 12.96 12.78 12.92 262,217 -0.10(-0.79%)
Aug 14, 2009 12.91 13.03 12.85 13.03 463,291 +0.06(+0.50%)
Aug 13, 2009 13.08 13.08 12.89 12.96 685,888 -0.01(-0.04%)
Aug 12, 2009 13.00 13.12 12.93 12.97 527,571 -0.06(-0.46%)
Aug 11, 2009 12.89 13.07 12.82 13.03 372,329 +0.04(+0.29%)
Aug 10, 2009 12.97 12.99 12.63 12.99 443,331 -0.02(-0.12%)
Aug 07, 2009 12.96 13.09 12.72 13.01 306,510 +0.23(+1.83%)
Aug 06, 2009 13.03 13.03 12.71 12.77 467,514 -0.24(-1.83%)
Aug 05, 2009 13.26 13.26 12.96 13.01 425,125 -0.28(-2.08%)
Aug 04, 2009 13.20 13.32 13.11 13.29 401,728 -0.02(-0.13%)
Aug 03, 2009 13.27 13.33 13.07 13.31 432,889 +0.18(+1.37%)
Jul 31, 2009 13.22 13.23 13.01 13.13 599,048 -0.08(-0.62%)
Jul 30, 2009 13.23 13.27 12.83 13.21 667,257 +0.09(+0.66%)
Jul 29, 2009 12.87 13.33 12.62 13.12 863,692 +0.08(+0.62%)
Jul 28, 2009 13.10 13.15 12.78 13.04 423,058 -0.07(-0.50%)
Jul 27, 2009 13.06 13.16 13.05 13.10 631,386 -0.16(-1.23%)
Jul 24, 2009 12.95 13.27 12.92 13.27 770 +0.20(+1.54%)
Jul 23, 2009 12.84 13.08 12.73 13.07 591,660 +0.16(+1.26%)
Jul 22, 2009 13.31 13.31 12.83 12.90 924,129 -0.51(-3.80%)
Jul 21, 2009 13.49 13.49 13.20 13.41 260,187 -0.03(-0.20%)
Jul 20, 2009 13.24 13.44 13.05 13.44 324,347 +0.29(+2.23%)
Jul 17, 2009 13.23 13.24 13.06 13.15 365,072 -0.04(-0.33%)
Jul 16, 2009 13.09 13.23 12.98 13.19 287,285 +0.01(+0.04%)
Jul 15, 2009 13.11 13.20 12.99 13.18 336,444 +0.21(+1.63%)
Jul 14, 2009 12.78 12.99 12.71 12.97 492,346 +0.16(+1.23%)
Jul 13, 2009 12.55 12.84 12.55 12.82 409,800 +0.24(+1.90%)
Jul 10, 2009 12.50 12.62 12.42 12.58 322,289 -0.03(-0.22%)
Jul 09, 2009 12.79 12.79 12.51 12.60 492,491 -0.07(-0.51%)
Jul 08, 2009 12.56 12.73 12.51 12.67 648,030 +0.06(+0.47%)
Jul 07, 2009 12.71 12.71 12.50 12.61 683,873 -0.05(-0.39%)
Jul 06, 2009 12.36 12.68 12.25 12.66 406,439 +0.30(+2.41%)
Jul 02, 2009 12.50 12.53 12.35 12.36 373,430 -0.33(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.