Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.003 5.032 4.973 4.973 731,352 -0.03(-0.59%)
Sep 29, 2014 4.968 5.013 4.968 5.003 578,972 +0.01(+0.20%)
Sep 26, 2014 4.959 5.003 4.951 4.993 447,431 +0.02(+0.35%)
Sep 25, 2014 4.966 4.991 4.956 4.976 646,877 -0.00(-0.10%)
Sep 24, 2014 4.961 4.991 4.953 4.981 505,373 +0.01(+0.30%)
Sep 23, 2014 4.961 4.986 4.956 4.966 685,990 +0.00(+0.10%)
Sep 22, 2014 4.971 4.991 4.961 4.961 441,357 -0.02(-0.49%)
Sep 19, 2014 4.986 5.010 4.986 4.986 473,470 +0.00(+0.00%)
Sep 18, 2014 5.000 5.015 4.961 4.986 641,119 -0.02(-0.39%)
Sep 17, 2014 5.020 5.030 4.976 5.005 647,523 +0.01(+0.20%)
Sep 16, 2014 4.971 5.010 4.956 4.995 536,808 +0.02(+0.49%)
Sep 15, 2014 5.000 5.015 4.966 4.971 787,905 -0.05(-0.97%)
Sep 12, 2014 5.025 5.025 4.981 5.020 521,294 -0.01(-0.19%)
Sep 11, 2014 4.981 5.035 4.981 5.030 604,316 +0.03(+0.69%)
Sep 10, 2014 5.000 5.010 4.961 4.995 939,845 +0.01(+0.29%)
Sep 09, 2014 5.010 5.010 4.976 4.981 674,424 -0.02(-0.49%)
Sep 08, 2014 5.049 5.054 4.976 5.005 989,918 -0.05(-0.97%)
Sep 05, 2014 5.010 5.054 5.000 5.054 510,623 +0.04(+0.88%)
Sep 04, 2014 5.015 5.035 5.000 5.010 532,242 -0.01(-0.29%)
Sep 03, 2014 5.030 5.044 5.010 5.025 618,717 +0.02(+0.39%)
Sep 02, 2014 5.049 5.049 5.000 5.005 565,794 -0.05(-1.06%)
Aug 29, 2014 5.044 5.059 5.059 5.059 390,763 +0.01(+0.19%)
Aug 28, 2014 5.044 5.069 5.039 5.049 561,696 -0.02(-0.39%)
Aug 27, 2014 5.010 5.079 5.010 5.069 661,271 +0.06(+1.12%)
Aug 26, 2014 5.022 5.032 5.003 5.013 687,972 -0.01(-0.19%)
Aug 25, 2014 5.042 5.042 5.003 5.022 603,086 +0.01(+0.19%)
Aug 22, 2014 5.061 5.073 5.003 5.013 646,565 -0.05(-1.05%)
Aug 21, 2014 5.051 5.081 5.047 5.066 835,534 +0.00(+0.10%)
Aug 20, 2014 5.042 5.061 5.027 5.061 535,957 +0.03(+0.58%)
Aug 19, 2014 5.037 5.061 5.008 5.032 635,968 -0.00(-0.10%)
Aug 18, 2014 5.037 5.061 5.017 5.037 563,262 +0.00(+0.10%)
Aug 15, 2014 5.051 5.056 4.983 5.032 566,931 -0.01(-0.19%)
Aug 14, 2014 5.003 5.047 4.983 5.042 806,883 +0.04(+0.78%)
Aug 13, 2014 4.974 5.003 4.969 5.003 462,932 +0.01(+0.29%)
Aug 12, 2014 4.959 4.993 4.954 4.988 568,903 +0.01(+0.20%)
Aug 11, 2014 5.013 5.013 4.930 4.979 695,430 +0.05(+0.99%)
Aug 08, 2014 4.872 4.915 4.867 4.930 471,276 +0.07(+1.50%)
Aug 07, 2014 4.857 4.881 4.843 4.857 391,020 +0.02(+0.40%)
Aug 06, 2014 4.833 4.862 4.794 4.838 1,018,457 -0.01(-0.30%)
Aug 05, 2014 4.862 4.881 4.838 4.852 847,062 -0.03(-0.60%)
Aug 04, 2014 4.877 4.891 4.833 4.881 1,256,353 -0.00(-0.10%)
Aug 01, 2014 4.930 4.949 4.866 4.886 1,185,481 -0.05(-0.98%)
Jul 31, 2014 4.920 4.993 4.906 4.935 996,075 -0.01(-0.29%)
Jul 30, 2014 4.979 4.993 4.935 4.949 581,194 -0.02(-0.49%)
Jul 29, 2014 4.988 4.998 4.969 4.974 638,284 -0.02(-0.34%)
Jul 28, 2014 5.000 5.010 4.976 4.991 559,604 -0.00(-0.10%)
Jul 25, 2014 5.000 5.015 4.981 4.995 543,626 -0.01(-0.29%)
Jul 24, 2014 4.981 5.018 4.981 5.010 610,725 +0.03(+0.58%)
Jul 23, 2014 4.971 4.991 4.962 4.981 464,393 +0.01(+0.29%)
Jul 22, 2014 4.976 4.986 4.962 4.967 518,622 -0.00(-0.10%)
Jul 21, 2014 4.957 4.981 4.938 4.971 576,819 +0.00(+0.10%)
Jul 18, 2014 4.942 4.976 4.933 4.967 438,853 +0.02(+0.49%)
Jul 17, 2014 4.947 4.967 4.933 4.942 542,250 -0.01(-0.19%)
Jul 16, 2014 4.923 4.962 4.919 4.952 610,982 +0.03(+0.59%)
Jul 15, 2014 4.928 4.957 4.918 4.923 614,728 -0.01(-0.29%)
Jul 14, 2014 4.947 4.965 4.909 4.938 594,579 -0.01(-0.29%)
Jul 11, 2014 4.904 4.952 4.894 4.952 536,720 +0.03(+0.69%)
Jul 10, 2014 4.918 4.938 4.880 4.918 953,432 +0.01(+0.30%)
Jul 09, 2014 4.904 4.933 4.894 4.904 675,855 +0.00(+0.00%)
Jul 08, 2014 4.918 4.957 4.899 4.904 562,646 -0.02(-0.49%)
Jul 07, 2014 4.827 4.928 4.802 4.928 1,419,386 +0.08(+1.59%)
Jul 03, 2014 4.938 4.851 4.851 4.851 1,729,599 -0.11(-2.14%)
Jul 02, 2014 5.024 5.024 4.933 4.957 1,073,822 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.