Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.315 -0.005 (-0.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.436 3.439 3.377 3.432 603,931 -0.01(-0.30%)
Sep 27, 2002 3.460 3.473 3.439 3.442 448,228 -0.01(-0.40%)
Sep 26, 2002 3.374 3.480 3.360 3.456 719,256 +0.07(+1.93%)
Sep 25, 2002 3.270 3.391 3.253 3.391 883,384 +0.12(+3.68%)
Sep 24, 2002 3.288 3.336 3.246 3.270 1,011,491 -0.09(-2.66%)
Sep 23, 2002 3.401 3.425 3.356 3.360 898,780 -0.05(-1.51%)
Sep 20, 2002 3.442 3.460 3.391 3.411 773,869 -0.03(-0.90%)
Sep 19, 2002 3.436 3.460 3.415 3.442 2,556,324 +0.00(+0.00%)
Sep 18, 2002 3.453 3.494 3.425 3.442 646,052 -0.02(-0.60%)
Sep 17, 2002 3.501 3.504 3.446 3.463 764,863 -0.05(-1.37%)
Sep 16, 2002 3.487 3.511 3.463 3.511 577,787 +0.01(+0.39%)
Sep 13, 2002 3.494 3.518 3.449 3.498 410,173 +0.03(+0.79%)
Sep 12, 2002 3.501 3.508 3.470 3.470 440,965 -0.00(-0.10%)
Sep 11, 2002 3.518 3.529 3.473 3.473 476,115 -0.03(-0.98%)
Sep 10, 2002 3.504 3.518 3.477 3.508 775,612 +0.03(+0.79%)
Sep 09, 2002 3.456 3.494 3.446 3.480 651,572 +0.03(+0.80%)
Sep 06, 2002 3.453 3.477 3.442 3.453 492,092 +0.01(+0.30%)
Sep 05, 2002 3.456 3.467 3.429 3.442 437,770 -0.03(-0.79%)
Sep 04, 2002 3.442 3.491 3.442 3.470 624,556 +0.03(+0.80%)
Sep 03, 2002 3.511 3.529 3.436 3.442 786,069 -0.09(-2.63%)
Aug 30, 2002 3.535 3.559 3.498 3.535 415,112 +0.01(+0.39%)
Aug 29, 2002 3.446 3.529 3.446 3.522 571,106 +0.06(+1.79%)
Aug 28, 2002 3.442 3.504 3.429 3.460 3,427,798 -0.00(-0.10%)
Aug 27, 2002 3.491 3.504 3.460 3.463 542,928 -0.03(-0.79%)
Aug 26, 2002 3.477 3.508 3.460 3.491 513,879 +0.00(+0.00%)
Aug 23, 2002 3.442 3.494 3.432 3.491 596,378 +0.04(+1.30%)
Aug 22, 2002 3.449 3.453 3.425 3.446 568,491 +0.00(+0.00%)
Aug 21, 2002 3.453 3.473 3.411 3.446 854,916 -0.01(-0.40%)
Aug 20, 2002 3.511 3.511 3.398 3.460 1,048,964 -0.10(-2.80%)
Aug 16, 2002 3.556 3.577 3.529 3.559 457,814 -0.00(-0.10%)
Aug 15, 2002 3.511 3.580 3.504 3.563 671,035 +0.05(+1.47%)
Aug 14, 2002 3.460 3.511 3.446 3.511 879,027 +0.06(+1.80%)
Aug 13, 2002 3.484 3.487 3.425 3.449 665,225 -0.04(-1.18%)
Aug 12, 2002 3.425 3.504 3.398 3.491 860,726 +0.17(+4.97%)
Aug 07, 2002 3.270 3.384 3.263 3.325 837,486 +0.09(+2.77%)
Aug 06, 2002 3.246 3.281 3.201 3.236 840,391 +0.02(+0.54%)
Aug 05, 2002 3.229 3.305 3.208 3.219 739,010 +0.01(+0.32%)
Aug 02, 2002 3.222 3.281 3.201 3.208 576,915 -0.01(-0.43%)
Aug 01, 2002 3.270 3.288 3.219 3.222 694,564 -0.04(-1.37%)
Jul 31, 2002 3.236 3.301 3.208 3.267 882,803 +0.06(+1.82%)
Jul 30, 2002 3.177 3.263 3.150 3.208 831,095 +0.04(+1.41%)
Jul 29, 2002 3.126 3.184 3.105 3.164 993,190 +0.05(+1.55%)
Jul 26, 2002 3.160 3.164 3.102 3.115 1,087,018 -0.02(-0.55%)
Jul 25, 2002 3.081 3.167 3.064 3.133 1,495,740 +0.11(+3.76%)
Jul 24, 2002 2.892 3.050 2.702 3.019 2,378,543 -0.03(-1.02%)
Jul 23, 2002 3.115 3.164 3.029 3.050 1,355,432 -0.01(-0.23%)
Jul 22, 2002 3.167 3.170 3.036 3.057 1,762,992 -0.14(-4.41%)
Jul 19, 2002 3.274 3.277 3.170 3.198 1,232,264 -0.07(-2.21%)
Jul 17, 2002 3.198 3.305 3.198 3.270 830,224 -0.15(-4.43%)
Jul 12, 2002 3.494 3.511 3.391 3.422 803,499 -0.07(-1.97%)
Jul 11, 2002 3.515 3.525 3.442 3.491 895,294 -0.03(-0.98%)
Jul 10, 2002 3.535 3.542 3.494 3.525 1,115,777 +0.02(+0.59%)
Jul 09, 2002 3.511 3.511 3.504 3.504 581,563 +0.00(+0.10%)
Jul 08, 2002 3.494 3.501 3.494 3.501 587,954 +0.00(+0.00%)
Jul 05, 2002 3.460 3.504 3.449 3.501 244,012 +0.07(+2.01%)
Jul 04, 2002 3.442 3.460 3.367 3.432 554,838 +0.00(+0.00%)
Jul 03, 2002 3.442 3.460 3.367 3.432 554,838 -0.01(-0.20%)
Jul 02, 2002 3.477 3.494 3.339 3.439 861,016 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.