Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.27 -0.38 (-1.56%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.156 8.227 8.055 8.103 235,855 -0.07(-0.91%)
Sep 27, 2007 8.427 8.427 8.136 8.177 289,092 -0.23(-2.71%)
Sep 26, 2007 8.400 8.491 8.189 8.405 241,291 +0.08(+0.92%)
Sep 25, 2007 8.290 8.415 8.211 8.328 273,309 -0.03(-0.37%)
Sep 24, 2007 8.486 8.582 8.213 8.359 105,138 -0.15(-1.72%)
Sep 21, 2007 8.350 8.628 8.098 8.506 420,029 +0.24(+2.84%)
Sep 20, 2007 8.405 8.489 7.851 8.271 489,429 -0.72(-8.00%)
Sep 19, 2007 8.992 9.093 8.925 8.990 185,580 +0.01(+0.11%)
Sep 18, 2007 8.676 9.098 8.530 8.980 182,797 +0.35(+4.06%)
Sep 17, 2007 8.662 8.693 8.486 8.630 278,536 -0.04(-0.44%)
Sep 14, 2007 8.465 8.669 8.446 8.669 69,127 +0.08(+0.98%)
Sep 13, 2007 8.436 8.724 8.280 8.585 119,747 +0.21(+2.46%)
Sep 12, 2007 8.458 8.534 8.321 8.379 95,891 -0.09(-1.10%)
Sep 11, 2007 8.367 8.534 8.367 8.472 127,884 +0.16(+1.93%)
Sep 10, 2007 8.508 8.604 8.158 8.311 186,547 -0.16(-1.90%)
Sep 07, 2007 8.582 8.741 8.424 8.472 132,344 -0.23(-2.59%)
Sep 06, 2007 8.717 8.921 8.633 8.698 173,667 -0.01(-0.17%)
Sep 05, 2007 8.937 9.067 8.659 8.712 189,272 -0.30(-3.35%)
Sep 04, 2007 9.021 9.112 8.877 9.014 146,861 -0.01(-0.11%)
Aug 31, 2007 9.115 9.134 8.968 9.024 112,505 -0.07(-0.74%)
Aug 30, 2007 8.923 9.112 8.923 9.091 166,884 +0.05(+0.53%)
Aug 29, 2007 8.635 9.072 8.513 9.043 142,397 +0.44(+5.10%)
Aug 28, 2007 8.781 8.887 8.575 8.604 149,197 -0.25(-2.87%)
Aug 27, 2007 8.913 9.004 8.793 8.858 106,311 -0.09(-0.97%)
Aug 24, 2007 8.921 9.060 8.757 8.945 253,359 +0.03(+0.30%)
Aug 23, 2007 9.170 9.204 8.918 8.918 159,917 -0.19(-2.05%)
Aug 22, 2007 8.985 9.127 8.973 9.105 152,908 +0.31(+3.52%)
Aug 21, 2007 8.892 9.040 8.722 8.796 97,161 -0.13(-1.50%)
Aug 20, 2007 9.115 9.249 8.921 8.930 86,130 -0.17(-1.90%)
Aug 17, 2007 9.299 9.376 8.899 9.103 239,292 -0.01(-0.11%)
Aug 16, 2007 8.436 9.112 8.436 9.112 309,803 +0.67(+7.99%)
Aug 15, 2007 8.398 8.745 8.395 8.439 120,817 +0.05(+0.54%)
Aug 14, 2007 8.530 8.585 8.273 8.393 165,118 -0.12(-1.41%)
Aug 13, 2007 9.280 9.280 8.424 8.513 431,681 -0.66(-7.17%)
Aug 10, 2007 8.976 9.338 8.791 9.170 227,515 +0.07(+0.76%)
Aug 09, 2007 9.105 9.393 8.892 9.100 508,620 -0.23(-2.52%)
Aug 08, 2007 8.980 9.403 8.719 9.335 469,893 +0.42(+4.73%)
Aug 07, 2007 8.722 8.997 8.681 8.913 231,146 +0.12(+1.42%)
Aug 06, 2007 8.230 8.805 8.170 8.789 261,958 +0.58(+7.10%)
Aug 03, 2007 8.177 8.530 8.153 8.206 272,547 -0.31(-3.63%)
Aug 02, 2007 8.192 8.602 8.151 8.515 172,797 +0.35(+4.35%)
Aug 01, 2007 8.004 8.304 7.935 8.160 227,457 +0.13(+1.64%)
Jul 31, 2007 8.227 8.287 8.000 8.028 251,263 -0.01(-0.12%)
Jul 30, 2007 8.297 8.297 8.009 8.038 230,331 -0.04(-0.53%)
Jul 27, 2007 8.357 8.465 8.081 8.081 325,664 -0.33(-3.91%)
Jul 26, 2007 8.410 8.568 8.192 8.410 397,341 -0.61(-6.73%)
Jul 25, 2007 8.731 9.052 8.628 9.016 210,356 +0.38(+4.42%)
Jul 24, 2007 8.762 8.793 8.546 8.635 224,257 -0.23(-2.54%)
Jul 23, 2007 8.853 8.990 8.693 8.861 95,388 +0.02(+0.24%)
Jul 20, 2007 8.995 9.055 8.820 8.839 296,153 -0.18(-1.94%)
Jul 19, 2007 9.168 9.168 8.992 9.014 85,224 -0.08(-0.84%)
Jul 18, 2007 9.004 9.168 8.942 9.091 101,649 +0.03(+0.37%)
Jul 17, 2007 9.110 9.175 8.992 9.057 106,277 +0.03(+0.32%)
Jul 16, 2007 9.000 9.122 8.961 9.028 119,972 +0.02(+0.21%)
Jul 13, 2007 9.043 9.184 8.988 9.009 85,771 -0.08(-0.87%)
Jul 12, 2007 8.918 9.115 8.841 9.088 74,162 +0.24(+2.71%)
Jul 11, 2007 8.712 8.870 8.712 8.849 88,960 +0.12(+1.32%)
Jul 10, 2007 8.942 9.036 8.683 8.733 155,519 -0.28(-3.06%)
Jul 09, 2007 9.208 9.211 8.992 9.009 138,213 -0.21(-2.31%)
Jul 06, 2007 9.302 9.352 9.208 9.223 104,498 -0.06(-0.67%)
Jul 05, 2007 9.194 9.309 9.100 9.285 72,474 +0.08(+0.89%)
Jul 03, 2007 9.122 9.344 9.122 9.204 44,681 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.