Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6300 -0.1040 (-14.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.100 6.250 5.300 6.000 14,206 +0.03(+0.50%)
Sep 28, 2022 5.970 32 +0.34(+6.04%)
Sep 27, 2022 5.500 5.630 5.420 5.630 2,600 +0.43(+8.27%)
Sep 26, 2022 5.990 5.990 5.110 5.200 10,571 -0.83(-13.76%)
Sep 23, 2022 6.404 6.404 6.010 6.030 7,552 -0.26(-4.13%)
Sep 22, 2022 6.100 6.400 6.095 6.290 14,466 +0.07(+1.13%)
Sep 21, 2022 6.050 6.850 6.010 6.220 38,699 +0.22(+3.67%)
Sep 20, 2022 5.520 6.750 5.520 6.000 15,984 +0.28(+4.90%)
Sep 19, 2022 5.200 5.750 5.200 5.720 14,664 +0.57(+11.07%)
Sep 16, 2022 5.197 5.250 4.688 5.150 8,746 +0.06(+1.18%)
Sep 15, 2022 5.150 5.200 4.700 5.090 6,945 -0.16(-3.05%)
Sep 14, 2022 4.618 5.269 4.618 5.250 22,251 +0.85(+19.32%)
Sep 13, 2022 4.061 4.450 4.061 4.400 981 +0.27(+6.54%)
Sep 12, 2022 4.120 4.130 4.100 4.130 2,390 +0.01(+0.24%)
Sep 09, 2022 4.140 4.140 4.110 4.120 797 -0.08(-1.90%)
Sep 08, 2022 4.260 4.370 4.100 4.200 3,749 -0.17(-4.00%)
Sep 07, 2022 4.300 4.698 4.300 4.375 3,522 -0.13(-2.89%)
Sep 06, 2022 4.420 4.614 4.310 4.505 3,353 -0.17(-3.74%)
Sep 02, 2022 4.900 5.200 4.300 4.680 54,298 -0.07(-1.47%)
Sep 01, 2022 3.960 4.950 3.960 4.750 49,185 +0.95(+25.00%)
Aug 31, 2022 3.700 3.890 3.536 3.800 10,359 +0.49(+14.81%)
Aug 30, 2022 3.420 3.458 3.290 3.310 4,943 -0.09(-2.65%)
Aug 29, 2022 3.690 3.690 3.249 3.400 2,962 -0.24(-6.59%)
Aug 26, 2022 3.680 3.900 3.638 3.640 2,153 -0.17(-4.46%)
Aug 25, 2022 3.970 3.999 3.630 3.810 2,219 +0.13(+3.53%)
Aug 24, 2022 3.950 3.950 3.590 3.680 2,440 -0.31(-7.77%)
Aug 23, 2022 3.670 3.990 3.510 3.990 20,260 +0.44(+12.39%)
Aug 22, 2022 3.650 3.990 3.550 3.550 10,588 -0.05(-1.25%)
Aug 19, 2022 3.550 3.800 3.520 3.595 18,317 +0.12(+3.60%)
Aug 18, 2022 3.770 3.780 3.420 3.470 12,789 -0.19(-5.19%)
Aug 17, 2022 3.890 4.140 3.650 3.660 22,634 +0.06(+1.67%)
Aug 16, 2022 3.570 4.150 3.570 3.600 24,423 -0.22(-5.76%)
Aug 15, 2022 3.810 4.200 3.525 3.820 29,182 +0.02(+0.53%)
Aug 12, 2022 3.740 4.072 3.600 3.800 35,597 +0.10(+2.70%)
Aug 11, 2022 3.560 4.300 3.560 3.700 24,644 +0.13(+3.54%)
Aug 10, 2022 3.600 3.728 3.340 3.574 23,457 -0.02(-0.46%)
Aug 09, 2022 4.200 4.200 3.550 3.590 87,390 -0.73(-16.90%)
Aug 08, 2022 4.680 4.870 4.050 4.320 107,704 -0.26(-5.68%)
Aug 05, 2022 4.480 5.607 4.030 4.580 297,265 +0.07(+1.55%)
Aug 04, 2022 4.690 5.350 3.810 4.510 159,318 -0.49(-9.80%)
Aug 03, 2022 5.690 6.198 4.500 5.000 344,923 -2.07(-29.28%)
Aug 02, 2022 4.880 10.18 4.570 7.070 1,618,978 +2.04(+40.56%)
Aug 01, 2022 4.740 6.250 4.500 5.030 45,491 +0.29(+6.12%)
Jul 29, 2022 3.350 4.750 3.300 4.740 62,826 +1.36(+40.24%)
Jul 28, 2022 3.090 3.900 3.090 3.380 31,965 +0.43(+14.58%)
Jul 27, 2022 2.770 2.950 2.770 2.950 1,170 +0.35(+13.42%)
Jul 26, 2022 2.604 2.604 2.600 2.601 1,007 -0.39(-13.01%)
Jul 25, 2022 2.990 2.990 2.990 2.990 818 +0.11(+3.69%)
Jul 22, 2022 4.680 4.680 2.870 2.884 17,145 -1.97(-40.55%)
Jul 21, 2022 4.850 4.850 4.840 4.850 635 -0.08(-1.72%)
Jul 20, 2022 4.935 4.935 4.935 4.935 262 -0.10(-1.89%)
Jul 19, 2022 5.030 5.030 5.030 5.030 281 -0.14(-2.71%)
Jul 14, 2022 5.170 126 -0.56(-9.77%)
Jul 12, 2022 5.730 17 -0.22(-3.70%)
Jul 11, 2022 5.950 5.950 5.950 5.950 116 +0.50(+9.17%)
Jul 08, 2022 5.950 5.950 5.450 5.450 911 -0.04(-0.72%)
Jul 07, 2022 5.489 5.489 5.489 5.489 502 +0.06(+1.09%)
Jul 06, 2022 5.430 5.430 5.430 5.430 254 -0.17(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.